Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.12 | 26.17 | 25.58 | 25.58 | -2.05% | 0 |
| Mar 19, 2026 | 25.23 | 25.23 | 24.97 | 24.97 | -1.03% | 0 |
| Mar 18, 2026 | 27.33 | 27.33 | 26.86 | 26.86 | -1.70% | 0 |
| Mar 17, 2026 | 27.59 | 28.02 | 27.56 | 27.98 | 1.41% | 0 |
| Mar 16, 2026 | 28.47 | 28.65 | 28.42 | 28.61 | 0.47% | 0 |
| Mar 13, 2026 | 29.08 | 29.12 | 29.05 | 29.05 | -0.10% | 0 |
| Mar 12, 2026 | 29.48 | 29.61 | 29.21 | 29.21 | -0.92% | 0 |
| Mar 11, 2026 | 30.20 | 30.20 | 30.04 | 30.04 | -0.51% | 0 |
| Mar 10, 2026 | 31.16 | 31.31 | 31.16 | 31.16 | 0.02% | 0 |
| Mar 09, 2026 | 30.61 | 31.08 | 30.61 | 31.08 | 1.54% | 0 |
| Mar 06, 2026 | 31.33 | 31.33 | 31.15 | 31.15 | -0.56% | 0 |
| Mar 05, 2026 | 28.58 | 28.63 | 28.01 | 28.01 | -1.98% | 0 |
| Mar 04, 2026 | 26.53 | 27.03 | 26.53 | 27.02 | 1.87% | 0 |
| Mar 03, 2026 | 26.73 | 27.02 | 26.40 | 27.02 | 1.10% | 0 |
| Mar 02, 2026 | 26.83 | 27.35 | 26.76 | 27.35 | 1.92% | 0 |
| Feb 27, 2026 | 28.50 | 28.60 | 28.23 | 28.23 | -0.95% | 0 |
| Feb 26, 2026 | 29.61 | 29.61 | 29.13 | 29.16 | -1.52% | 0 |
| Feb 25, 2026 | 28.47 | 28.80 | 28.41 | 28.80 | 1.18% | 0 |
| Feb 24, 2026 | 25.51 | 25.58 | 25.23 | 25.58 | 0.27% | 0 |
| Feb 23, 2026 | 26.48 | 26.61 | 26.28 | 26.28 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.