Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.49 | 62.49 | 62.31 | 62.47 | -0.03% | 0 |
| Jul 10, 2025 | 62.08 | 62.83 | 62.08 | 62.83 | 1.21% | 0 |
| Jul 09, 2025 | 62.14 | 62.65 | 62.14 | 62.44 | 0.48% | 0 |
| Jul 08, 2025 | 62.22 | 62.28 | 62.12 | 62.20 | -0.03% | 0 |
| Jul 07, 2025 | 61.49 | 61.76 | 61.41 | 61.41 | -0.13% | 0 |
| Jul 04, 2025 | 61.91 | 61.91 | 61.57 | 61.57 | -0.55% | 0 |
| Jul 03, 2025 | 61.32 | 61.99 | 61.31 | 61.99 | 1.09% | 0 |
| Jul 02, 2025 | 60.29 | 60.30 | 60.17 | 60.29 | 0 | 0 |
| Jul 01, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 0 |
| Jun 30, 2025 | 60.34 | 61.41 | 60.13 | 60.31 | -0.05% | 90 |
| Jun 27, 2025 | 60.23 | 60.26 | 60.04 | 60.23 | 0 | 0 |
| Jun 26, 2025 | 59.64 | 59.94 | 59.62 | 59.94 | 0.50% | 0 |
| Jun 25, 2025 | 59.86 | 59.94 | 59.82 | 59.82 | -0.07% | 0 |
| Jun 24, 2025 | 60.44 | 60.58 | 60.40 | 60.58 | 0.23% | 0 |
| Jun 23, 2025 | 58.48 | 58.97 | 58.48 | 58.97 | 0.84% | 0 |
| Jun 20, 2025 | 60.01 | 60.01 | 59.11 | 59.11 | -1.50% | 0 |
| Jun 19, 2025 | 59.84 | 59.84 | 59.33 | 59.33 | -0.85% | 0 |
| Jun 18, 2025 | 61.13 | 61.37 | 61.05 | 61.28 | 0.25% | 0 |
| Jun 17, 2025 | 60.27 | 60.79 | 60.05 | 60.53 | 0.43% | 0 |
| Jun 16, 2025 | 59.83 | 60.55 | 59.83 | 60.51 | 1.14% | 0 |
| Jun 13, 2025 | 58.38 | 59.04 | 58.28 | 59.04 | 1.13% | 0 |