Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 29.01 | 29.23 | 28.86 | 29.23 | 0.74% | 0 |
| Feb 06, 2026 | 28.00 | 28.82 | 28.00 | 28.52 | 1.82% | 0 |
| Feb 05, 2026 | 29.47 | 29.50 | 29.05 | 29.05 | -1.43% | 0 |
| Feb 04, 2026 | 30.97 | 30.97 | 30.73 | 30.84 | -0.42% | 0 |
| Feb 03, 2026 | 33.92 | 34.01 | 33.58 | 33.58 | -1.00% | 0 |
| Feb 02, 2026 | 32.79 | 33.60 | 32.79 | 33.60 | 2.47% | 0 |
| Jan 30, 2026 | 33.87 | 33.95 | 33.84 | 33.84 | -0.10% | 0 |
| Jan 29, 2026 | 34.88 | 34.89 | 33.91 | 33.91 | -2.78% | 0 |
| Jan 28, 2026 | 35.13 | 35.18 | 35.12 | 35.12 | -0.04% | 0 |
| Jan 27, 2026 | 36.52 | 36.53 | 36.51 | 36.52 | -0.01% | 0 |
| Jan 26, 2026 | 35.81 | 36.52 | 35.81 | 36.43 | 1.75% | 0 |
| Jan 23, 2026 | 35.88 | 35.90 | 35.76 | 35.76 | -0.33% | 0 |
| Jan 22, 2026 | 35.48 | 35.68 | 35.48 | 35.68 | 0.55% | 0 |
| Jan 21, 2026 | 35.51 | 35.82 | 35.47 | 35.63 | 0.35% | 0 |
| Jan 20, 2026 | 36.33 | 36.33 | 35.99 | 35.99 | -0.92% | 0 |
| Jan 19, 2026 | 36.45 | 36.53 | 36.36 | 36.36 | -0.25% | 0 |
| Jan 16, 2026 | 38.41 | 38.41 | 38.36 | 38.40 | -0.01% | 0 |
| Jan 15, 2026 | 37.98 | 38.79 | 37.98 | 38.79 | 2.15% | 0 |
| Jan 14, 2026 | 38.35 | 38.44 | 38.17 | 38.33 | -0.07% | 0 |
| Jan 13, 2026 | 38.31 | 38.31 | 38.06 | 38.12 | -0.51% | 0 |
| Jan 12, 2026 | 38.17 | 38.49 | 38.11 | 38.49 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.