Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 26.83 | 27.35 | 26.76 | 27.35 | 1.92% | 0 |
| Feb 27, 2026 | 28.50 | 28.60 | 28.23 | 28.23 | -0.95% | 0 |
| Feb 26, 2026 | 29.61 | 29.61 | 29.13 | 29.16 | -1.52% | 0 |
| Feb 25, 2026 | 28.47 | 28.80 | 28.41 | 28.80 | 1.18% | 0 |
| Feb 24, 2026 | 25.51 | 25.58 | 25.23 | 25.58 | 0.27% | 0 |
| Feb 23, 2026 | 26.48 | 26.61 | 26.28 | 26.28 | -0.74% | 0 |
| Feb 20, 2026 | 28.08 | 28.09 | 28.00 | 28.06 | -0.09% | 0 |
| Feb 19, 2026 | 29.01 | 29.05 | 28.77 | 28.77 | -0.84% | 0 |
| Feb 18, 2026 | 28.33 | 28.56 | 28.33 | 28.52 | 0.67% | 0 |
| Feb 17, 2026 | 28.01 | 28.14 | 27.71 | 28 | -0.05% | 0 |
| Feb 16, 2026 | 28.48 | 28.53 | 28.37 | 28.37 | -0.37% | 0 |
| Feb 13, 2026 | 25.41 | 25.95 | 25.32 | 25.92 | 2.01% | 0 |
| Feb 12, 2026 | 28.23 | 28.27 | 28.21 | 28.25 | 0.05% | 0 |
| Feb 11, 2026 | 30.00 | 30.14 | 29.97 | 30.14 | 0.43% | 0 |
| Feb 10, 2026 | 29.72 | 29.84 | 29.71 | 29.71 | -0.05% | 0 |
| Feb 09, 2026 | 29.01 | 29.23 | 28.86 | 29.23 | 0.74% | 0 |
| Feb 06, 2026 | 28.00 | 28.82 | 28.00 | 28.52 | 1.82% | 0 |
| Feb 05, 2026 | 29.47 | 29.50 | 29.05 | 29.05 | -1.43% | 0 |
| Feb 04, 2026 | 30.97 | 30.97 | 30.73 | 30.84 | -0.42% | 0 |
| Feb 03, 2026 | 33.92 | 34.01 | 33.58 | 33.58 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.