Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 25.23 | 25.24 | 25.15 | 25.15 | -0.30% | 0 |
| Oct 21, 2026 | 24.47 | 24.58 | 24.47 | 24.58 | 0.47% | 0 |
| Oct 20, 2026 | 23.72 | 23.82 | 23.72 | 23.76 | 0.17% | 0 |
| Oct 19, 2026 | 23.64 | 23.69 | 23.56 | 23.56 | -0.32% | 0 |
| Oct 16, 2026 | 22.91 | 22.91 | 22.51 | 22.51 | -1.75% | 0 |
| Oct 15, 2026 | 21.08 | 21.54 | 21.04 | 21.54 | 2.18% | 0 |
| Oct 14, 2026 | 20.64 | 20.68 | 20.45 | 20.45 | -0.92% | 0 |
| Oct 13, 2026 | 20.32 | 20.35 | 20.24 | 20.24 | -0.37% | 0 |
| Oct 12, 2026 | 21.03 | 21.06 | 20.93 | 20.93 | -0.48% | 0 |
| Oct 09, 2026 | 20.60 | 20.61 | 20.55 | 20.55 | -0.24% | 0 |
| Oct 08, 2026 | 19.73 | 19.75 | 19.60 | 19.60 | -0.66% | 0 |
| Oct 07, 2026 | 19.61 | 19.65 | 19.58 | 19.61 | 0.01% | 0 |
| Oct 06, 2026 | 19.53 | 19.59 | 19.53 | 19.59 | 0.30% | 0 |
| Oct 05, 2026 | 20.03 | 20.15 | 20.03 | 20.15 | 0.62% | 0 |
| Oct 02, 2026 | 20.30 | 20.40 | 20.29 | 20.33 | 0.12% | 0 |
| Oct 01, 2026 | 19.07 | 19.20 | 18.95 | 19.20 | 0.69% | 0 |
| Sep 30, 2026 | 19.92 | 19.92 | 19.76 | 19.76 | -0.78% | 0 |
| Sep 29, 2026 | 19.97 | 20.15 | 19.84 | 19.84 | -0.66% | 0 |
| Sep 28, 2026 | 19.41 | 19.46 | 19.38 | 19.44 | 0.19% | 0 |
| Sep 25, 2026 | 19.03 | 19.23 | 19.03 | 19.23 | 1.03% | 0 |
| Sep 24, 2026 | 19.62 | 19.62 | 19.46 | 19.46 | -0.81% | 0 |
| Sep 23, 2026 | 19.86 | 19.86 | 19.74 | 19.83 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.