Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.61 | 23.80 | 23.61 | 23.80 | 0.78% | 0 |
| May 12, 2026 | 24.37 | 24.37 | 24.30 | 24.30 | -0.27% | 0 |
| May 11, 2026 | 25.85 | 25.94 | 25.85 | 25.94 | 0.33% | 0 |
| May 08, 2026 | 25.97 | 26.06 | 25.95 | 26.05 | 0.33% | 0 |
| May 07, 2026 | 26.92 | 27.00 | 26.78 | 26.78 | -0.50% | 0 |
| May 06, 2026 | 27.42 | 27.53 | 27.39 | 27.51 | 0.33% | 0 |
| May 05, 2026 | 27.75 | 27.83 | 27.66 | 27.83 | 0.27% | 0 |
| May 04, 2026 | 26.30 | 26.41 | 26.15 | 26.25 | -0.19% | 0 |
| Apr 30, 2026 | 25.86 | 26.22 | 25.86 | 26.22 | 1.41% | 0 |
| Apr 29, 2026 | 25.07 | 25.07 | 24.86 | 24.86 | -0.86% | 0 |
| Apr 28, 2026 | 25.73 | 25.73 | 25.54 | 25.54 | -0.74% | 0 |
| Apr 27, 2026 | 26.00 | 26.06 | 25.99 | 26.05 | 0.15% | 0 |
| Apr 24, 2026 | 26.81 | 27.02 | 26.81 | 27.02 | 0.80% | 0 |
| Apr 23, 2026 | 27.12 | 27.34 | 26.91 | 26.91 | -0.77% | 0 |
| Apr 22, 2026 | 27.70 | 27.92 | 27.70 | 27.92 | 0.78% | 0 |
| Apr 21, 2026 | 27.42 | 27.85 | 27.42 | 27.50 | 0.29% | 0 |
| Apr 20, 2026 | 27.20 | 27.26 | 27.20 | 27.22 | 0.07% | 0 |
| Apr 17, 2026 | 27.74 | 28.08 | 27.74 | 28.04 | 1.08% | 0 |
| Apr 16, 2026 | 26.85 | 26.86 | 26.77 | 26.80 | -0.19% | 0 |
| Apr 15, 2026 | 23.66 | 23.77 | 23.59 | 23.77 | 0.49% | 0 |
| Apr 14, 2026 | 22.90 | 22.99 | 22.83 | 22.88 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.