Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.70 | 27.92 | 27.70 | 27.92 | 0.78% | 0 |
| Apr 21, 2026 | 27.42 | 27.85 | 27.42 | 27.50 | 0.29% | 0 |
| Apr 20, 2026 | 27.20 | 27.26 | 27.20 | 27.22 | 0.07% | 0 |
| Apr 17, 2026 | 27.74 | 28.08 | 27.74 | 28.04 | 1.08% | 0 |
| Apr 16, 2026 | 26.85 | 26.86 | 26.77 | 26.80 | -0.19% | 0 |
| Apr 15, 2026 | 23.66 | 23.77 | 23.59 | 23.77 | 0.49% | 0 |
| Apr 14, 2026 | 22.90 | 22.99 | 22.83 | 22.88 | -0.11% | 0 |
| Apr 13, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 1.37% | 0 |
| Apr 10, 2026 | 22.85 | 22.90 | 22.82 | 22.82 | -0.13% | 0 |
| Apr 09, 2026 | 23.19 | 23.43 | 23.11 | 23.43 | 1.03% | 0 |
| Apr 08, 2026 | 26.22 | 26.22 | 26.13 | 26.19 | -0.10% | 0 |
| Apr 07, 2026 | 22.92 | 23.01 | 22.87 | 22.91 | -0.04% | 0 |
| Apr 02, 2026 | 22.39 | 22.88 | 22.39 | 22.88 | 2.19% | 0 |
| Apr 01, 2026 | 23.50 | 23.71 | 23.50 | 23.71 | 0.87% | 0 |
| Mar 31, 2026 | 22.68 | 22.68 | 22.48 | 22.61 | -0.31% | 0 |
| Mar 30, 2026 | 21.39 | 21.71 | 21.39 | 21.71 | 1.47% | 0 |
| Mar 27, 2026 | 22.74 | 22.74 | 22.33 | 22.33 | -1.78% | 0 |
| Mar 26, 2026 | 22.81 | 22.81 | 22.41 | 22.41 | -1.78% | 0 |
| Mar 25, 2026 | 23.52 | 23.75 | 23.52 | 23.69 | 0.74% | 0 |
| Mar 24, 2026 | 23.68 | 23.68 | 23.22 | 23.36 | -1.35% | 0 |
| Mar 23, 2026 | 24.31 | 25.38 | 24.31 | 25.37 | 4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.