Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.00 | 24.05 | 23.83 | 23.93 | -0.33% | 0 |
| Aug 26, 2026 | 24.91 | 25.16 | 24.89 | 25.16 | 1.00% | 0 |
| Aug 25, 2026 | 27.44 | 27.64 | 27.44 | 27.58 | 0.51% | 0 |
| Aug 24, 2026 | 26.33 | 26.38 | 26.33 | 26.33 | 0 | 0 |
| Aug 21, 2026 | 25.42 | 25.78 | 25.42 | 25.78 | 1.42% | 0 |
| Aug 20, 2026 | 26.13 | 26.13 | 25.86 | 25.94 | -0.75% | 0 |
| Aug 19, 2026 | 23.85 | 23.98 | 23.59 | 23.84 | -0.02% | 0 |
| Aug 18, 2026 | 26.27 | 26.30 | 26.16 | 26.16 | -0.40% | 0 |
| Aug 17, 2026 | 25.50 | 25.54 | 25.17 | 25.17 | -1.31% | 0 |
| Aug 14, 2026 | 26.20 | 26.26 | 26.18 | 26.18 | -0.08% | 0 |
| Aug 13, 2026 | 24.88 | 25.08 | 24.88 | 25.00 | 0.46% | 0 |
| Aug 12, 2026 | 24.35 | 24.46 | 24.35 | 24.38 | 0.12% | 0 |
| Aug 11, 2026 | 24.65 | 25.26 | 24.62 | 25.22 | 2.29% | 0 |
| Aug 10, 2026 | 24.72 | 24.72 | 24.63 | 24.63 | -0.34% | 0 |
| Aug 07, 2026 | 24.53 | 25.34 | 24.53 | 25.34 | 3.30% | 0 |
| Aug 06, 2026 | 23.35 | 23.37 | 23.33 | 23.33 | -0.11% | 0 |
| Aug 05, 2026 | 24.17 | 24.69 | 24.17 | 24.24 | 0.29% | 0 |
| Aug 04, 2026 | 22.65 | 23.08 | 22.64 | 23.08 | 1.92% | 0 |
| Aug 03, 2026 | 22.01 | 22.20 | 21.98 | 22.20 | 0.82% | 0 |
| Jul 31, 2026 | 21.63 | 21.75 | 21.51 | 21.75 | 0.58% | 0 |
| Jul 30, 2026 | 22.64 | 23.16 | 22.64 | 23.16 | 2.30% | 0 |
| Jul 29, 2026 | 21.25 | 21.32 | 21.15 | 21.15 | -0.47% | 0 |
| Jul 28, 2026 | 21.01 | 21.31 | 21.01 | 21.31 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.