Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0 |
| Aug 01, 2025 | 1.7400 | 1.7443 | 1.7374 | 1.7424 | 0.1379% |
| Jul 31, 2025 | 1.7421 | 1.7449 | 1.7392 | 1.7405 | -0.0918% |
| Jul 30, 2025 | 1.7390 | 1.7436 | 1.7382 | 1.7419 | 0.1668% |
| Jul 29, 2025 | 1.7461 | 1.7473 | 1.7356 | 1.7397 | -0.3665% |
| Jul 28, 2025 | 1.7510 | 1.7533 | 1.7439 | 1.7460 | -0.2856% |
| Jul 26, 2025 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 0 |
| Jul 25, 2025 | 1.7485 | 1.7530 | 1.7479 | 1.7530 | 0.2574% |
| Jul 24, 2025 | 1.7509 | 1.7520 | 1.7471 | 1.7493 | -0.0914% |
| Jul 23, 2025 | 1.7500 | 1.7515 | 1.7481 | 1.7511 | 0.0629% |
| Jul 22, 2025 | 1.7547 | 1.7551 | 1.7480 | 1.7507 | -0.2280% |
| Jul 21, 2025 | 1.7521 | 1.7555 | 1.7518 | 1.7540 | 0.1084% |
| Jul 19, 2025 | 1.7548 | 1.7548 | 1.7520 | 1.7520 | -0.1596% |
| Jul 18, 2025 | 1.7492 | 1.7541 | 1.7466 | 1.7538 | 0.2630% |
| Jul 17, 2025 | 1.7512 | 1.7512 | 1.7464 | 1.7481 | -0.1770% |
| Jul 16, 2025 | 1.7461 | 1.7508 | 1.7448 | 1.7506 | 0.2577% |
| Jul 15, 2025 | 1.7490 | 1.7506 | 1.7442 | 1.7451 | -0.2230% |
| Jul 14, 2025 | 1.7443 | 1.7497 | 1.7400 | 1.7491 | 0.2752% |
| Jul 12, 2025 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 0 |
| Jul 11, 2025 | 1.7490 | 1.7513 | 1.7419 | 1.7462 | -0.1601% |
| Jul 10, 2025 | 1.7536 | 1.7544 | 1.7480 | 1.7495 | -0.2338% |
| Jul 09, 2025 | 1.7534 | 1.7552 | 1.7514 | 1.7532 | -0.0114% |
| Jul 08, 2025 | 1.7508 | 1.7539 | 1.7497 | 1.7530 | 0.1257% |
| Jul 07, 2025 | 1.7525 | 1.7547 | 1.7481 | 1.7503 | -0.1255% |
| Jul 05, 2025 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 0 |
| Jul 04, 2025 | 1.7530 | 1.7559 | 1.7493 | 1.7559 | 0.1654% |
| Jul 03, 2025 | 1.7450 | 1.7556 | 1.7425 | 1.7541 | 0.5215% |
| Jul 02, 2025 | 1.7499 | 1.7525 | 1.7428 | 1.7444 | -0.3143% |