Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.15 | 36.54 | 35.85 | 36.51 | 0.98% | 1044057 |
| Apr 01, 2026 | 36.53 | 36.59 | 36.35 | 36.50 | -0.10% | 105623 |
| Mar 31, 2026 | 35.92 | 36.20 | 35.89 | 36.01 | 0.25% | 1268 |
| Mar 30, 2026 | 35.66 | 36.01 | 35.63 | 36.01 | 0.98% | 8093 |
| Mar 27, 2026 | 35.86 | 35.88 | 35.57 | 35.66 | -0.56% | 2638 |
| Mar 26, 2026 | 35.76 | 35.92 | 35.60 | 35.75 | -0.04% | 1177 |
| Mar 25, 2026 | 35.83 | 35.98 | 35.75 | 35.84 | 0.04% | 73366 |
| Mar 24, 2026 | 35.54 | 35.68 | 35.25 | 35.60 | 0.18% | 701 |
| Mar 23, 2026 | 34.96 | 36.20 | 34.80 | 35.52 | 1.60% | 13043 |
| Mar 20, 2026 | 36.03 | 36.06 | 35.43 | 35.47 | -1.55% | 1639 |
| Mar 19, 2026 | 36.16 | 36.27 | 35.82 | 35.86 | -0.84% | 10422 |
| Mar 18, 2026 | 36.51 | 36.57 | 36.24 | 36.32 | -0.52% | 228073 |
| Mar 17, 2026 | 36.09 | 36.47 | 36.08 | 36.35 | 0.71% | 985 |
| Mar 16, 2026 | 36.02 | 36.19 | 35.86 | 36.06 | 0.10% | 9194 |
| Mar 13, 2026 | 35.77 | 36.16 | 35.73 | 35.93 | 0.45% | 4952 |
| Mar 12, 2026 | 36.04 | 36.07 | 35.79 | 35.90 | -0.40% | 1388 |
| Mar 11, 2026 | 35.91 | 36.08 | 35.88 | 35.97 | 0.18% | 1050 |
| Mar 10, 2026 | 35.95 | 36.13 | 35.79 | 36.04 | 0.26% | 7809 |
| Mar 09, 2026 | 35.37 | 35.64 | 35.35 | 35.61 | 0.68% | 6916 |
| Mar 06, 2026 | 36.07 | 36.17 | 35.51 | 35.77 | -0.83% | 6641 |
| Mar 05, 2026 | 36.25 | 36.42 | 36 | 36 | -0.68% | 4262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.