Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.61 | 30.72 | 30.55 | 30.55 | -0.20% | 185 |
| May 29, 2025 | 30.76 | 30.85 | 30.46 | 30.48 | -0.91% | 96 |
| May 28, 2025 | 30.67 | 30.69 | 30.57 | 30.60 | -0.21% | 1132 |
| May 27, 2025 | 30.57 | 30.67 | 30.54 | 30.67 | 0.31% | 227 |
| May 26, 2025 | 30.58 | 30.64 | 30.56 | 30.58 | 0.02% | 2453 |
| May 23, 2025 | 30.55 | 30.62 | 30.09 | 30.16 | -1.28% | 19351 |
| May 22, 2025 | 30.58 | 30.59 | 30.46 | 30.58 | 0 | 1207 |
| May 21, 2025 | 30.74 | 30.77 | 30.61 | 30.70 | -0.13% | 4473 |
| May 20, 2025 | 30.72 | 30.89 | 30.69 | 30.86 | 0.46% | 534 |
| May 19, 2025 | 30.62 | 30.73 | 30.50 | 30.71 | 0.29% | 41219 |
| May 16, 2025 | 30.76 | 30.86 | 30.75 | 30.86 | 0.33% | 3982 |
| May 15, 2025 | 30.46 | 30.72 | 30.45 | 30.72 | 0.84% | 386 |
| May 14, 2025 | 30.62 | 30.68 | 30.48 | 30.51 | -0.34% | 1045 |
| May 13, 2025 | 30.52 | 30.61 | 30.51 | 30.58 | 0.20% | 744 |
| May 12, 2025 | 30.55 | 30.64 | 30.43 | 30.48 | -0.25% | 6121 |
| May 09, 2025 | 29.89 | 29.98 | 29.89 | 29.94 | 0.17% | 6203 |
| May 08, 2025 | 29.67 | 29.80 | 29.64 | 29.80 | 0.44% | 172 |
| May 07, 2025 | 29.62 | 29.70 | 29.53 | 29.61 | -0.05% | 16174 |
| May 06, 2025 | 29.62 | 29.69 | 29.47 | 29.68 | 0.20% | 3641 |
| May 05, 2025 | 29.51 | 29.64 | 29.48 | 29.64 | 0.42% | 2837 |
| May 02, 2025 | 29.53 | 29.64 | 29.40 | 29.54 | 0.03% | 4327 |