Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Dec 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 |
| Dec 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Dec 09, 2025 | 27.24 | 27.29 | 27.24 | 27.29 | 0.18% | 0 |
| Dec 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Dec 05, 2025 | 28.43 | 28.88 | 28.43 | 28.88 | 1.58% | 0 |
| Dec 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Dec 03, 2025 | 29.50 | 29.50 | 28.92 | 28.92 | -1.97% | 0 |
| Dec 02, 2025 | 29.62 | 29.62 | 29.59 | 29.59 | -0.10% | 0 |
| Dec 01, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Nov 28, 2025 | 28.97 | 29.72 | 28.97 | 29.72 | 2.59% | 0 |
| Nov 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Nov 26, 2025 | 29.55 | 29.55 | 29.14 | 29.14 | -1.39% | 0 |
| Nov 25, 2025 | 29.88 | 29.88 | 29.84 | 29.84 | -0.13% | 0 |
| Nov 24, 2025 | 30.07 | 30.07 | 29.89 | 29.89 | -0.60% | 0 |
| Nov 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Nov 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Nov 19, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Nov 18, 2025 | 32.25 | 32.77 | 32.25 | 32.77 | 1.61% | 169 |
| Nov 17, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.