Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.58 | 36.52 | 34.41 | 36.33 | 5.06% | 0 |
| May 14, 2026 | 34.53 | 34.92 | 34 | 34.79 | 0.75% | 6 |
| May 13, 2026 | 35.89 | 36.33 | 34.80 | 35.01 | -2.45% | 0 |
| May 12, 2026 | 35.88 | 36.87 | 35.83 | 36.54 | 1.84% | 25 |
| May 11, 2026 | 34.81 | 36.81 | 34.50 | 36.10 | 3.71% | 425 |
| May 08, 2026 | 35.08 | 35.94 | 33.88 | 34.47 | -1.74% | 0 |
| May 07, 2026 | 35.19 | 35.23 | 34.37 | 34.53 | -1.88% | 0 |
| May 06, 2026 | 39.15 | 39.15 | 35.05 | 35.46 | -9.43% | 2337 |
| May 05, 2026 | 38.74 | 39.61 | 38.24 | 39.40 | 1.70% | 40 |
| May 04, 2026 | 36.75 | 38.69 | 36.71 | 38.69 | 5.28% | 787 |
| Apr 30, 2026 | 36.48 | 37.33 | 34.18 | 34.18 | -6.30% | 20 |
| Apr 29, 2026 | 35.14 | 37.48 | 35.11 | 36.89 | 4.98% | 126 |
| Apr 28, 2026 | 34.58 | 35.90 | 34.55 | 35.20 | 1.79% | 0 |
| Apr 27, 2026 | 34.41 | 35.88 | 34.40 | 34.68 | 0.78% | 0 |
| Apr 24, 2026 | 34.77 | 35.09 | 34.43 | 34.65 | -0.35% | 1000 |
| Apr 23, 2026 | 34.11 | 35.48 | 34.08 | 35.15 | 3.05% | 5 |
| Apr 22, 2026 | 34.57 | 35.15 | 34 | 34.43 | -0.40% | 5 |
| Apr 21, 2026 | 31.90 | 34.76 | 31.88 | 34.76 | 8.97% | 0 |
| Apr 20, 2026 | 32.01 | 32.62 | 31.48 | 31.97 | -0.12% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.