Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 137.36 | 137.36 | 135.32 | 136.82 | -0.39% | 0 |
| Jun 25, 2025 | 137.88 | 138.16 | 137.36 | 137.36 | -0.38% | 0 |
| Jun 24, 2025 | 137.48 | 138.18 | 137.14 | 137.14 | -0.25% | 0 |
| Jun 23, 2025 | 135.34 | 136.32 | 135.34 | 135.50 | 0.12% | 0 |
| Jun 20, 2025 | 134.46 | 135.34 | 133.82 | 134.78 | 0.24% | 0 |
| Jun 19, 2025 | 134.52 | 134.66 | 133.70 | 134.66 | 0.10% | 0 |
| Jun 18, 2025 | 135.72 | 136.20 | 135 | 135 | -0.53% | 0 |
| Jun 17, 2025 | 136.12 | 136.12 | 135.32 | 135.32 | -0.59% | 0 |
| Jun 16, 2025 | 136.14 | 136.58 | 135.76 | 135.78 | -0.26% | 0 |
| Jun 13, 2025 | 137.24 | 137.32 | 136.14 | 136.14 | -0.80% | 0 |
| Jun 12, 2025 | 138.26 | 138.26 | 137.24 | 137.24 | -0.74% | 0 |
| Jun 11, 2025 | 139.98 | 140 | 138.46 | 138.46 | -1.09% | 0 |
| Jun 10, 2025 | 140.16 | 140.16 | 138.98 | 138.98 | -0.84% | 0 |
| Jun 09, 2025 | 140.02 | 140.26 | 139.36 | 139.36 | -0.47% | 0 |
| Jun 06, 2025 | 140.34 | 140.60 | 139.46 | 139.46 | -0.63% | 0 |
| Jun 05, 2025 | 139.96 | 140.12 | 138.98 | 139.72 | -0.17% | 0 |
| Jun 04, 2025 | 140.32 | 140.32 | 139.14 | 139.14 | -0.84% | 0 |
| Jun 03, 2025 | 139.26 | 140.24 | 139.26 | 139.44 | 0.13% | 0 |
| Jun 02, 2025 | 139.02 | 139.02 | 138.42 | 138.42 | -0.43% | 0 |
| May 30, 2025 | 140.56 | 141.48 | 140.56 | 140.62 | 0.04% | 0 |
| May 29, 2025 | 141.72 | 141.76 | 140.56 | 140.56 | -0.82% | 0 |
| May 28, 2025 | 140.32 | 142.56 | 140.32 | 141.22 | 0.64% | 201 |