Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.64 | 24 | 22.92 | 23.50 | -0.59% | 3406 |
| Apr 01, 2026 | 23.22 | 23.88 | 23.22 | 23.82 | 2.58% | 1715 |
| Mar 31, 2026 | 22.94 | 23.22 | 22.52 | 23.22 | 1.22% | 1908 |
| Mar 30, 2026 | 22.66 | 22.94 | 22.28 | 22.78 | 0.53% | 400 |
| Mar 27, 2026 | 23.36 | 23.36 | 22.62 | 22.62 | -3.17% | 0 |
| Mar 26, 2026 | 23.14 | 23.32 | 22.80 | 23.24 | 0.43% | 3504 |
| Mar 25, 2026 | 23.06 | 23.54 | 22.82 | 23.26 | 0.87% | 6230 |
| Mar 24, 2026 | 22.64 | 22.72 | 22 | 22.70 | 0.27% | 876 |
| Mar 23, 2026 | 22 | 22.70 | 20.88 | 22.66 | 3% | 7086 |
| Mar 20, 2026 | 22.52 | 22.68 | 21.80 | 22.16 | -1.60% | 2774 |
| Mar 19, 2026 | 23.32 | 23.32 | 21.82 | 22.22 | -4.72% | 6642 |
| Mar 18, 2026 | 23.68 | 24.24 | 23.34 | 23.42 | -1.10% | 5033 |
| Mar 17, 2026 | 23.22 | 23.60 | 22.98 | 23.56 | 1.46% | 5150 |
| Mar 16, 2026 | 23.62 | 23.94 | 22.92 | 23.42 | -0.85% | 3282 |
| Mar 13, 2026 | 24.28 | 24.28 | 23.32 | 23.66 | -2.55% | 328 |
| Mar 12, 2026 | 24.28 | 24.42 | 23.92 | 24.28 | 0 | 1183 |
| Mar 11, 2026 | 24.68 | 24.70 | 24.12 | 24.40 | -1.13% | 2078 |
| Mar 10, 2026 | 24.58 | 24.74 | 24.20 | 24.64 | 0.24% | 5495 |
| Mar 09, 2026 | 24.52 | 24.84 | 23.34 | 24.40 | -0.49% | 3588 |
| Mar 06, 2026 | 26.10 | 26.10 | 24.64 | 25.04 | -4.06% | 2334 |
| Mar 05, 2026 | 26.36 | 26.44 | 25.62 | 26.02 | -1.29% | 1479 |
| Mar 04, 2026 | 26.20 | 26.66 | 25.62 | 26.52 | 1.22% | 1390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.