Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.60 | 31.10 | 30.60 | 31.10 | 1.63% | 534 |
| Dec 15, 2025 | 29.72 | 30.26 | 29.72 | 30.16 | 1.48% | 670 |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 11, 2025 | 28.46 | 29.78 | 28.46 | 29.78 | 4.64% | 1152 |
| Dec 10, 2025 | 28.46 | 28.46 | 28.42 | 28.42 | -0.14% | 80 |
| Dec 09, 2025 | 29.16 | 29.16 | 28.30 | 28.46 | -2.40% | 200 |
| Dec 08, 2025 | 29.46 | 29.46 | 29.42 | 29.42 | -0.14% | 0 |
| Dec 05, 2025 | 28.90 | 29.54 | 28.90 | 29.30 | 1.38% | 60 |
| Dec 04, 2025 | 29.06 | 29.10 | 28.88 | 28.88 | -0.62% | 100 |
| Dec 03, 2025 | 29.30 | 29.30 | 28.84 | 29 | -1.02% | 0 |
| Dec 02, 2025 | 30.12 | 30.12 | 29.56 | 29.64 | -1.59% | 180 |
| Dec 01, 2025 | 29.66 | 30.28 | 29.52 | 30.12 | 1.55% | 2620 |
| Nov 28, 2025 | 29.46 | 29.90 | 29.46 | 29.46 | 0 | 445 |
| Nov 27, 2025 | 29.56 | 29.68 | 29.56 | 29.68 | 0.41% | 100 |
| Nov 26, 2025 | 30.30 | 30.30 | 29.46 | 29.46 | -2.77% | 180 |
| Nov 25, 2025 | 29.24 | 30.32 | 28.76 | 30.32 | 3.69% | 0 |
| Nov 24, 2025 | 27.68 | 29 | 27.68 | 28.74 | 3.83% | 202 |
| Nov 21, 2025 | 25.96 | 27.44 | 25.96 | 27.30 | 5.16% | 500 |
| Nov 20, 2025 | 26.84 | 26.84 | 26.48 | 26.48 | -1.34% | 0 |
| Nov 19, 2025 | 25.28 | 26.14 | 25.28 | 26.14 | 3.40% | 0 |
| Nov 18, 2025 | 25.72 | 25.72 | 25.20 | 25.68 | -0.16% | 80 |
| Nov 17, 2025 | 26.44 | 26.44 | 26.02 | 26.02 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.