Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.57 | 4.61 | 4.47 | 4.47 | -2.19% | 0 |
| May 25, 2026 | 4.46 | 4.61 | 4.46 | 4.55 | 2.02% | 0 |
| May 22, 2026 | 4.68 | 4.68 | 4.49 | 4.49 | -4.06% | 26 |
| May 21, 2026 | 4.71 | 4.96 | 4.71 | 4.79 | 1.70% | 0 |
| May 20, 2026 | 4.77 | 4.87 | 4.77 | 4.78 | 0.21% | 0 |
| May 19, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | -0.10% | 0 |
| May 18, 2026 | 5.15 | 5.20 | 5.01 | 5.01 | -2.72% | 0 |
| May 15, 2026 | 5.30 | 5.36 | 5.24 | 5.24 | -1.13% | 0 |
| May 14, 2026 | 5.41 | 5.41 | 5.33 | 5.36 | -0.92% | 0 |
| May 13, 2026 | 5.18 | 5.53 | 5.17 | 5.50 | 6.18% | 0 |
| May 12, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 0 |
| May 11, 2026 | 4.99 | 5.16 | 4.99 | 5.09 | 2.00% | 5000 |
| May 08, 2026 | 4.99 | 5 | 4.95 | 4.95 | -0.80% | 0 |
| May 07, 2026 | 5.01 | 5.06 | 4.99 | 4.99 | -0.50% | 0 |
| May 06, 2026 | 4.97 | 5.02 | 4.93 | 4.99 | 0.30% | 0 |
| May 05, 2026 | 5.09 | 5.18 | 5.08 | 5.08 | -0.20% | 0 |
| May 04, 2026 | 5.19 | 5.21 | 5.10 | 5.18 | -0.19% | 280 |
| Apr 30, 2026 | 5.36 | 5.36 | 5.27 | 5.36 | 0 | 0 |
| Apr 29, 2026 | 5.67 | 5.67 | 5.47 | 5.47 | -3.53% | 0 |
| Apr 28, 2026 | 5.30 | 5.38 | 5.20 | 5.35 | 0.94% | 0 |
| Apr 27, 2026 | 5.43 | 5.43 | 5.31 | 5.31 | -2.21% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.