Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.26 | 5.32 | 5.22 | 5.31 | 0.95% | 0 |
| Apr 01, 2026 | 5.22 | 5.32 | 5.22 | 5.27 | 0.96% | 0 |
| Mar 31, 2026 | 4.84 | 5.20 | 4.81 | 5.20 | 7.55% | 31 |
| Mar 30, 2026 | 4.74 | 4.88 | 4.74 | 4.80 | 1.16% | 0 |
| Mar 27, 2026 | 4.90 | 4.90 | 4.62 | 4.62 | -5.72% | 0 |
| Mar 26, 2026 | 4.98 | 4.98 | 4.87 | 4.87 | -2.21% | 0 |
| Mar 25, 2026 | 5.00 | 5.06 | 4.99 | 4.99 | -0.20% | 0 |
| Mar 24, 2026 | 5.01 | 5.06 | 4.94 | 4.97 | -0.80% | 0 |
| Mar 23, 2026 | 4.75 | 4.98 | 4.75 | 4.94 | 3.89% | 128 |
| Mar 20, 2026 | 5.06 | 5.06 | 4.72 | 4.72 | -6.82% | 0 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.03 | 5.03 | -2.33% | 0 |
| Mar 18, 2026 | 5.18 | 5.18 | 5.08 | 5.08 | -1.93% | 0 |
| Mar 17, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | -0.19% | 33 |
| Mar 16, 2026 | 5.24 | 5.29 | 5.16 | 5.23 | -0.19% | 40 |
| Mar 13, 2026 | 4.92 | 5.06 | 4.92 | 5.06 | 2.85% | 0 |
| Mar 12, 2026 | 4.87 | 4.93 | 4.80 | 4.84 | -0.62% | 0 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.72 | 4.75 | -1.04% | 0 |
| Mar 10, 2026 | 4.18 | 4.79 | 4.18 | 4.79 | 14.73% | 0 |
| Mar 09, 2026 | 4.16 | 4.25 | 4.14 | 4.19 | 0.72% | 0 |
| Mar 06, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | -0.85% | 0 |
| Mar 05, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | -2.57% | 350 |
| Mar 04, 2026 | 3.88 | 4.20 | 3.88 | 4.20 | 8.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.