Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.43 | 5.43 | 5.31 | 5.31 | -2.21% | 1000 |
| Apr 24, 2026 | 5.22 | 5.31 | 5.22 | 5.27 | 0.96% | 0 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | -3.64% | 0 |
| Apr 22, 2026 | 5.52 | 5.59 | 5.52 | 5.54 | 0.36% | 0 |
| Apr 21, 2026 | 5.64 | 5.66 | 5.46 | 5.46 | -3.19% | 0 |
| Apr 20, 2026 | 5.74 | 5.75 | 5.63 | 5.63 | -1.92% | 20 |
| Apr 17, 2026 | 5.83 | 5.84 | 5.74 | 5.74 | -1.54% | 0 |
| Apr 16, 2026 | 5.54 | 5.66 | 5.54 | 5.66 | 2.17% | 0 |
| Apr 15, 2026 | 5.50 | 5.50 | 5.41 | 5.41 | -1.64% | 0 |
| Apr 14, 2026 | 5.48 | 5.55 | 5.48 | 5.52 | 0.73% | 0 |
| Apr 13, 2026 | 5.62 | 5.68 | 5.52 | 5.56 | -1.07% | 50 |
| Apr 10, 2026 | 5.26 | 5.52 | 5.25 | 5.47 | 3.99% | 0 |
| Apr 09, 2026 | 5.66 | 5.66 | 5.22 | 5.22 | -7.77% | 0 |
| Apr 08, 2026 | 5.35 | 5.49 | 5.35 | 5.49 | 2.62% | 0 |
| Apr 07, 2026 | 5.38 | 5.38 | 5.24 | 5.24 | -2.60% | 0 |
| Apr 02, 2026 | 5.26 | 5.32 | 5.22 | 5.31 | 0.95% | 0 |
| Apr 01, 2026 | 5.22 | 5.32 | 5.22 | 5.27 | 0.96% | 0 |
| Mar 31, 2026 | 4.84 | 5.20 | 4.81 | 5.20 | 7.55% | 31 |
| Mar 30, 2026 | 4.74 | 4.88 | 4.74 | 4.80 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.