Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.15 | 4.23 | 4.15 | 4.20 | 1.20% | 0 |
| Dec 15, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | -0.59% | 0 |
| Dec 12, 2025 | 4.35 | 4.41 | 4.32 | 4.36 | 0.11% | 0 |
| Dec 11, 2025 | 4.23 | 4.33 | 4.22 | 4.33 | 2.37% | 0 |
| Dec 10, 2025 | 4.26 | 4.33 | 4.24 | 4.30 | 0.94% | 47 |
| Dec 09, 2025 | 4.34 | 4.36 | 4.30 | 4.31 | -0.81% | 180 |
| Dec 08, 2025 | 4.37 | 4.44 | 4.35 | 4.36 | -0.23% | 0 |
| Dec 05, 2025 | 4.35 | 4.47 | 4.34 | 4.34 | -0.23% | 500 |
| Dec 04, 2025 | 4.24 | 4.24 | 4.22 | 4.23 | -0.35% | 0 |
| Dec 03, 2025 | 4.25 | 4.27 | 4.05 | 4.05 | -4.59% | 100 |
| Dec 02, 2025 | 4.40 | 4.42 | 4.34 | 4.34 | -1.48% | 70 |
| Dec 01, 2025 | 4.75 | 4.75 | 4.44 | 4.47 | -5.89% | 0 |
| Nov 28, 2025 | 4.76 | 4.81 | 4.71 | 4.71 | -1.16% | 0 |
| Nov 27, 2025 | 4.75 | 4.81 | 4.75 | 4.80 | 1.16% | 0 |
| Nov 26, 2025 | 4.77 | 4.81 | 4.59 | 4.59 | -3.67% | 0 |
| Nov 25, 2025 | 5.09 | 5.10 | 4.72 | 4.83 | -5.21% | 0 |
| Nov 24, 2025 | 4.95 | 5.05 | 4.95 | 5.03 | 1.62% | 81 |
| Nov 21, 2025 | 4.71 | 4.83 | 4.62 | 4.83 | 2.55% | 3440 |
| Nov 20, 2025 | 4.96 | 4.98 | 4.77 | 4.77 | -3.93% | 0 |
| Nov 19, 2025 | 5.10 | 5.16 | 5.00 | 5.00 | -2.06% | 0 |
| Nov 18, 2025 | 5.16 | 5.16 | 5.06 | 5.13 | -0.58% | 0 |
| Nov 17, 2025 | 5.40 | 5.40 | 5.27 | 5.30 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.