ProVen Growth & Income VCT plc (PGOO) - Historical data, historical prices

United States

opens in 2h 39m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.00 -0.90%
AZN 13,802.00 0.67%
ETH/USD 2,115.30 -0.69%
EUR/USD 1.16 -0.34%
MC 465.05 1.93%
NESN 79.85 2.06%
USD/JPY 159.15 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.00 -0.90%
AZN 13,802.00 0.67%
ETH/USD 2,115.30 -0.69%
EUR/USD 1.16 -0.34%
MC 465.05 1.93%
NESN 79.85 2.06%
USD/JPY 159.15 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.00 -0.90%
AZN 13,802.00 0.67%
ETH/USD 2,115.30 -0.69%
EUR/USD 1.16 -0.34%
MC 465.05 1.93%
NESN 79.85 2.06%
USD/JPY 159.15 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.00 -0.90%
AZN 13,802.00 0.67%
ETH/USD 2,115.30 -0.69%
EUR/USD 1.16 -0.34%
MC 465.05 1.93%
NESN 79.85 2.06%
USD/JPY 159.15 0.18%
XPT/USD 1,003.20 0.33%

45.5 GBp

0

0%

Last update May 12, 3:53 PM BST

Main market

Day range

45.5

45.5

45.5

Previous close

45.5

Access this stock data via API

ProVen Growth & Income VCT plc

45.50

0

0%

Historical data

Prices

Date	Close
May 15, 2026	45.50
May 14, 2026	45.50
May 13, 2026	45.50
May 12, 2026	45.50
May 11, 2026	45.50
May 08, 2026	45.50
May 07, 2026	45.50
May 06, 2026	45.50
May 05, 2026	45.50
May 01, 2026	45.50
Apr 30, 2026	45.50
Apr 29, 2026	45.50
Apr 28, 2026	45.50
Apr 27, 2026	45.50
Apr 24, 2026	45.50
Apr 23, 2026	45.50
Apr 22, 2026	45.50
Apr 21, 2026	45.50
Apr 20, 2026	45.50

Access /time_series data via our API — starting from the Basic plan and above.