Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Dec 10, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Dec 09, 2025 | 2.79 | 2.79 | 2.68 | 2.68 | -3.84% | 0 |
| Dec 08, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Dec 05, 2025 | 2.56 | 2.56 | 2.52 | 2.52 | -1.37% | 0 |
| Dec 04, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Dec 03, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 3.09% | 0 |
| Dec 02, 2025 | 2.22 | 2.30 | 2.22 | 2.30 | 3.65% | 0 |
| Dec 01, 2025 | 2.39 | 2.39 | 2.26 | 2.26 | -5.81% | 0 |
| Nov 28, 2025 | 2.47 | 2.47 | 2.41 | 2.41 | -2.15% | 0 |
| Nov 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Nov 26, 2025 | 2.34 | 2.46 | 2.34 | 2.46 | 5.05% | 0 |
| Nov 25, 2025 | 2.36 | 2.37 | 2.33 | 2.33 | -1.23% | 220 |
| Nov 24, 2025 | 2.16 | 2.34 | 2.16 | 2.34 | 8.28% | 0 |
| Nov 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Nov 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Nov 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Nov 18, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Nov 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.