Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.63 | 3.44 | 3.61 | 2.61% | 0 |
| Apr 01, 2026 | 3.22 | 3.55 | 3.21 | 3.55 | 10.42% | 0 |
| Mar 31, 2026 | 3.04 | 3.23 | 3.03 | 3.19 | 4.87% | 0 |
| Mar 30, 2026 | 3.03 | 3.11 | 2.96 | 3.00 | -1.25% | 0 |
| Mar 27, 2026 | 3.12 | 3.12 | 2.97 | 3.01 | -3.37% | 2000 |
| Mar 26, 2026 | 3.04 | 3.10 | 3.00 | 3.01 | -1.02% | 0 |
| Mar 25, 2026 | 2.81 | 3.09 | 2.80 | 3.05 | 8.70% | 0 |
| Mar 24, 2026 | 3.03 | 3.05 | 2.77 | 2.83 | -6.67% | 0 |
| Mar 23, 2026 | 3.12 | 3.18 | 3.01 | 3.03 | -2.89% | 94 |
| Mar 20, 2026 | 3.18 | 3.22 | 3.11 | 3.17 | -0.09% | 0 |
| Mar 19, 2026 | 3.15 | 3.24 | 3.12 | 3.17 | 0.63% | 0 |
| Mar 18, 2026 | 3.32 | 3.34 | 3.12 | 3.15 | -5.15% | 0 |
| Mar 17, 2026 | 3.20 | 3.38 | 3.18 | 3.31 | 3.22% | 0 |
| Mar 16, 2026 | 3.07 | 3.31 | 3.05 | 3.20 | 4.37% | 0 |
| Mar 13, 2026 | 3.01 | 3.11 | 2.97 | 3.05 | 1.53% | 0 |
| Mar 12, 2026 | 3.06 | 3.10 | 2.94 | 3.00 | -1.73% | 0 |
| Mar 11, 2026 | 3.10 | 3.14 | 2.92 | 3.06 | -1.10% | 0 |
| Mar 10, 2026 | 2.85 | 3.20 | 2.85 | 3.10 | 8.51% | 624 |
| Mar 09, 2026 | 2.58 | 2.88 | 2.58 | 2.88 | 11.50% | 0 |
| Mar 06, 2026 | 2.67 | 2.68 | 2.57 | 2.62 | -1.91% | 0 |
| Mar 05, 2026 | 2.63 | 2.70 | 2.54 | 2.69 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.