We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTG

SGX
0.36500001 SGD
0.005
1.35%
Last update May 9, 4:29 PM +08
Market closed
Day range
0.36500001
0.38000000
Previous close
0.37000000
Open
0.36500001
Access this stock data via API
Subscribe
HG Metal Manufacturing Ltd.
0.37
0.00
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.36500001 0.38000000 0.36500001 0.36500001 0 90700
May 08, 2025 0.375 0.38000000 0.37000000 0.37000000 -1.33% 117600
May 07, 2025 0.37000000 0.38000000 0.36000001 0.36000001 -2.70% 193100
May 06, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 24000
May 05, 2025 0.37000000 0.38000000 0.37000000 0.38000000 2.70% 183700
May 02, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 20100
Apr 30, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 11900
Apr 29, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 223500
Apr 28, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Apr 25, 2025 0.36000001 0.37000000 0.35499999 0.37000000 2.78% 114100
Apr 24, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 0
Apr 23, 2025 0.36000001 0.36500001 0.34999999 0.36500001 1.39% 144200
Apr 22, 2025 0.36000001 0.37000000 0.35499999 0.35499999 -1.39% 17700
Apr 21, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 2000
Apr 17, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 16, 2025 0.34500000 0.34999999 0.34000000 0.34999999 1.45% 20000
Apr 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 100
Apr 11, 2025 0.33000001 0.33000001 0.31500000 0.31500000 -4.55% 5300
Apr 10, 2025 0.34500000 0.34500000 0.34500000 0.34500000 0 200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 17 hours 6 minutes

15:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).