Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 30000 |
| Jun 05, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 39000 |
| Jun 04, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 62000 |
| Jun 03, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 44200 |
| Jun 02, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 25000 |
| May 30, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 14200 |
| May 29, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.36000001 | 0 | 79700 |
| May 28, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| May 27, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 40000 |
| May 26, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.36000001 | 0 | 76700 |
| May 23, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.36500001 | 1.39% | 75900 |
| May 22, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.36000001 | 0 | 85100 |
| May 21, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.37000000 | 1.37% | 39300 |
| May 20, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 400 |
| May 19, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 70000 |
| May 16, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 3900 |
| May 15, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 51300 |
| May 14, 2025 | 0.37000000 | 0.375 | 0.36500001 | 0.36500001 | -1.35% | 461400 |
| May 13, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.38000000 | 0 | 401200 |
| May 09, 2025 | 0.36500001 | 0.38000000 | 0.36500001 | 0.36500001 | 0 | 90700 |
| May 08, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.37000000 | -1.33% | 117600 |
| May 07, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.36000001 | -2.70% | 193100 |