Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.17120001 | 0.18500000 | 0.16800000 | 0.16880000 | -1.40% | 0 |
| Apr 15, 2026 | 0.17120001 | 0.18500000 | 0.16740000 | 0.16800000 | -1.87% | 0 |
| Apr 14, 2026 | 0.16880000 | 0.17919999 | 0.16740000 | 0.16800000 | -0.47% | 0 |
| Apr 13, 2026 | 0.16500001 | 0.17980000 | 0.16500001 | 0.16599999 | 0.61% | 0 |
| Apr 10, 2026 | 0.17720000 | 0.17760000 | 0.16580001 | 0.16620000 | -6.21% | 3000 |
| Apr 09, 2026 | 0.16200000 | 0.17620000 | 0.16180000 | 0.16520000 | 1.98% | 0 |
| Apr 08, 2026 | 0.16100000 | 0.17280000 | 0.16100000 | 0.16240001 | 0.87% | 0 |
| Apr 07, 2026 | 0.16320001 | 0.17340000 | 0.15660000 | 0.15780000 | -3.31% | 0 |
| Apr 02, 2026 | 0.16220000 | 0.16760001 | 0.16220000 | 0.16740000 | 3.21% | 0 |
| Apr 01, 2026 | 0.15640000 | 0.17440000 | 0.15640000 | 0.15940000 | 1.92% | 0 |
| Mar 31, 2026 | 0.15940000 | 0.16980000 | 0.15740000 | 0.15740000 | -1.25% | 0 |
| Mar 30, 2026 | 0.16120000 | 0.17020001 | 0.15780000 | 0.15860000 | -1.61% | 0 |
| Mar 27, 2026 | 0.16820000 | 0.17860000 | 0.16060001 | 0.16100000 | -4.28% | 0 |
| Mar 26, 2026 | 0.16400000 | 0.17919999 | 0.16400000 | 0.16800000 | 2.44% | 0 |
| Mar 25, 2026 | 0.16260000 | 0.17580000 | 0.16260000 | 0.16460000 | 1.23% | 0 |
| Mar 24, 2026 | 0.16040000 | 0.17200001 | 0.16040000 | 0.16240001 | 1.25% | 0 |
| Mar 23, 2026 | 0.16060001 | 0.17320000 | 0.16020000 | 0.16140001 | 0.50% | 0 |
| Mar 20, 2026 | 0.16560000 | 0.17820001 | 0.16060001 | 0.16140001 | -2.54% | 0 |
| Mar 19, 2026 | 0.17640001 | 0.17780000 | 0.16540000 | 0.16580001 | -6.01% | 0 |
| Mar 18, 2026 | 0.16540000 | 0.17720000 | 0.16540000 | 0.16680001 | 0.85% | 0 |
| Mar 17, 2026 | 0.16360000 | 0.18600000 | 0.16360000 | 0.16480000 | 0.73% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.