Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Dec 16, 2025 | 0.18279999 | 0.18279999 | 0.18279999 | 0.18279999 | 0 | 0 |
| Dec 12, 2025 | 0.19120000 | 0.19120000 | 0.19120000 | 0.19120000 | 0 | 0 |
| Dec 11, 2025 | 0.17560001 | 0.17560001 | 0.17560001 | 0.17560001 | 0 | 0 |
| Dec 10, 2025 | 0.18060000 | 0.18060000 | 0.18060000 | 0.18060000 | 0 | 0 |
| Dec 09, 2025 | 0.17540000 | 0.17800000 | 0.17399999 | 0.17560001 | 0.11% | 0 |
| Dec 08, 2025 | 0.16660000 | 0.19499999 | 0.16520000 | 0.17340000 | 4.08% | 35669 |
| Dec 05, 2025 | 0.16000000 | 0.16540000 | 0.16000000 | 0.16220000 | 1.38% | 0 |
| Dec 04, 2025 | 0.15920000 | 0.16060001 | 0.15680000 | 0.15680000 | -1.51% | 0 |
| Dec 03, 2025 | 0.15400000 | 0.15840000 | 0.15400000 | 0.15560000 | 1.04% | 0 |
| Dec 02, 2025 | 0.14960000 | 0.15459999 | 0.14960000 | 0.15120000 | 1.07% | 0 |
| Dec 01, 2025 | 0.14640000 | 0.14880000 | 0.14640000 | 0.14640000 | 0 | 0 |
| Nov 28, 2025 | 0.14200000 | 0.14480001 | 0.14160000 | 0.14480001 | 1.97% | 0 |
| Nov 27, 2025 | 0.13980000 | 0.14219999 | 0.13980000 | 0.14219999 | 1.72% | 0 |
| Nov 26, 2025 | 0.13940001 | 0.14060000 | 0.13940001 | 0.14020000 | 0.57% | 0 |
| Nov 25, 2025 | 0.13800000 | 0.13980000 | 0.13800000 | 0.13940001 | 1.01% | 0 |
| Nov 24, 2025 | 0.13800000 | 0.13940001 | 0.13580000 | 0.13600001 | -1.45% | 0 |
| Nov 21, 2025 | 0.13660000 | 0.13660000 | 0.13600001 | 0.13600001 | -0.44% | 0 |
| Nov 20, 2025 | 0.13880000 | 0.13940001 | 0.13540000 | 0.13540000 | -2.45% | 0 |
| Nov 19, 2025 | 0.13660000 | 0.13800000 | 0.13660000 | 0.13760000 | 0.73% | 0 |
| Nov 18, 2025 | 0.14280000 | 0.14280000 | 0.14120001 | 0.14120001 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.