Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 190.05 | 182 | 188.75 | 2.03% | 260 |
| Apr 01, 2026 | 187.15 | 189.10 | 186.40 | 186.40 | -0.40% | 0 |
| Mar 31, 2026 | 176.90 | 187.65 | 175.10 | 187.25 | 5.85% | 80 |
| Mar 30, 2026 | 187.15 | 187.65 | 174 | 176.65 | -5.61% | 284 |
| Mar 27, 2026 | 187.70 | 188.20 | 182.60 | 185.30 | -1.28% | 0 |
| Mar 26, 2026 | 201 | 201 | 185.55 | 187.85 | -6.54% | 228 |
| Mar 25, 2026 | 199 | 203.30 | 195.65 | 201.50 | 1.26% | 5 |
| Mar 24, 2026 | 180.45 | 199.80 | 180.10 | 198.60 | 10.06% | 12 |
| Mar 23, 2026 | 168.85 | 173.15 | 165.05 | 173.15 | 2.55% | 0 |
| Mar 20, 2026 | 172.45 | 174.55 | 167 | 170.80 | -0.96% | 24 |
| Mar 19, 2026 | 173.95 | 174.60 | 168.60 | 173.45 | -0.29% | 0 |
| Mar 18, 2026 | 170.05 | 174.60 | 169.10 | 174.55 | 2.65% | 30 |
| Mar 17, 2026 | 170.60 | 174.05 | 169.60 | 170.05 | -0.32% | 0 |
| Mar 16, 2026 | 165.10 | 173.40 | 164.20 | 171.70 | 4.00% | 0 |
| Mar 13, 2026 | 166.10 | 168.90 | 163.90 | 164.45 | -0.99% | 110 |
| Mar 12, 2026 | 171.85 | 171.90 | 165.40 | 166.70 | -3.00% | 300 |
| Mar 11, 2026 | 173.20 | 175.60 | 172.05 | 173.10 | -0.06% | 12 |
| Mar 10, 2026 | 171 | 179.40 | 170.55 | 173.55 | 1.49% | 0 |
| Mar 09, 2026 | 154 | 173.20 | 152.20 | 173.20 | 12.47% | 360 |
| Mar 06, 2026 | 175.80 | 177.45 | 159 | 159.60 | -9.22% | 106 |
| Mar 05, 2026 | 179.30 | 179.75 | 171.35 | 174.60 | -2.62% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.