Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 119.80 | 119.80 | 108.10 | 108.10 | -9.77% | 950 |
| Dec 16, 2025 | 120.85 | 120.85 | 119.65 | 119.65 | -0.99% | 132 |
| Dec 15, 2025 | 121.75 | 121.75 | 120.05 | 120.60 | -0.94% | 75 |
| Dec 12, 2025 | 140.40 | 140.85 | 120 | 120 | -14.53% | 190 |
| Dec 11, 2025 | 137.60 | 139.10 | 133.20 | 133.30 | -3.13% | 65 |
| Dec 10, 2025 | 132.05 | 133.50 | 131.40 | 131.40 | -0.49% | 193 |
| Dec 09, 2025 | 131.50 | 134.70 | 131.20 | 131.20 | -0.23% | 225 |
| Dec 08, 2025 | 141.50 | 142.25 | 139.60 | 139.60 | -1.34% | 365 |
| Dec 05, 2025 | 136.95 | 138.65 | 136.95 | 138.60 | 1.20% | 98 |
| Dec 04, 2025 | 135.05 | 137.25 | 134.30 | 137.25 | 1.63% | 501 |
| Dec 03, 2025 | 137.35 | 137.35 | 134.95 | 135.50 | -1.35% | 4 |
| Dec 02, 2025 | 135.80 | 138.80 | 135.80 | 138.80 | 2.21% | 0 |
| Dec 01, 2025 | 134.85 | 138.30 | 134.85 | 138.30 | 2.56% | 0 |
| Nov 28, 2025 | 137.25 | 138.90 | 137.25 | 138.90 | 1.20% | 0 |
| Nov 27, 2025 | 136.45 | 137.90 | 136.45 | 137.90 | 1.06% | 20 |
| Nov 26, 2025 | 134.05 | 137.30 | 134.05 | 137.30 | 2.42% | 67 |
| Nov 25, 2025 | 130.90 | 134.60 | 130.90 | 134.60 | 2.83% | 25 |
| Nov 24, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Nov 21, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Nov 20, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Nov 19, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | 0 |
| Nov 18, 2025 | 107.10 | 110.60 | 107.10 | 110.60 | 3.27% | 304 |
Access
/time_series
data via our API — starting from the
Basic plan.