Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 233.92 | 244.49 | 233.92 | 244.49 | 4.52% | 1 |
| Apr 02, 2026 | 244.49 | 244.49 | 244.49 | 244.49 | 0 | 1 |
| Apr 01, 2026 | 244.49 | 244.49 | 244.49 | 244.49 | 0 | 8 |
| Mar 31, 2026 | 246.71 | 246.71 | 246.71 | 246.71 | 0 | 0 |
| Mar 30, 2026 | 233.92 | 246.71 | 233.92 | 246.71 | 5.47% | 4 |
| Mar 27, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 0 | 0 |
| Mar 26, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 0 | 0 |
| Mar 25, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 0 | 0 |
| Mar 24, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 0 | 0 |
| Mar 23, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 0 | 30 |
| Mar 20, 2026 | 241.27 | 241.27 | 241.27 | 241.27 | 0 | 2 |
| Mar 19, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 0 | 0 |
| Mar 18, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 0 | 0 |
| Mar 17, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 0 | 0 |
| Mar 16, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 0 | 1 |
| Mar 13, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 0 |
| Mar 12, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 0 |
| Mar 11, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 4 |
| Mar 10, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 4 |
| Mar 09, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 4 |
| Mar 06, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 4 |
| Mar 05, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 0 | 1 |
| Mar 04, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.