Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 15, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 12, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 11, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 10, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 09, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 08, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 05, 2025 | 301.57 | 301.57 | 301.57 | 301.57 | 0 | 0 |
| Dec 04, 2025 | 302.92 | 302.93 | 299.13 | 301.57 | -0.45% | 4 |
| Dec 03, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Dec 02, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Dec 01, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Nov 28, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Nov 27, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 1 |
| Nov 26, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Nov 25, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 0 |
| Nov 24, 2025 | 267.93 | 267.93 | 267.93 | 267.93 | 0 | 1 |
| Nov 21, 2025 | 266.40 | 266.40 | 265.02 | 265.02 | -0.52% | 2 |
| Nov 20, 2025 | 260.28 | 260.28 | 260.26 | 260.28 | 0 | 5 |
| Nov 19, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Nov 18, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Nov 17, 2025 | 267.35 | 267.35 | 267.34 | 267.35 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.