Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 34m
Market closed

Pre-market opens in 1 day 3 hours 4 minutes
Main market opens in 1 day 8 hours 34 minutes

00:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MRK

BVL
115.17000 PEN
0
0%
Last update Jun 4, 7:00 PM -05
Market closed
Day range
115.17000
115.17000
Previous close
115.17000
Open
115.17000
Access this stock data via API
Subscribe
Merck & Co., Inc.
115.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 115.17 115.17 115.17 115.17 0 0
Jun 04, 2026 115.17 115.17 115.17 115.17 0 0
Jun 03, 2026 115.17 115.17 115.17 115.17 0 0
Jun 02, 2026 115.17 115.17 115.17 115.17 0 0
Jun 01, 2026 122.41 122.41 122.41 122.41 0 0
May 29, 2026 122.41 122.41 122.41 122.41 0 0
May 28, 2026 122.41 122.41 122.41 122.41 0 0
May 27, 2026 122.41 122.41 122.41 122.41 0 0
May 26, 2026 122.41 122.41 122.41 122.41 0 0
May 25, 2026 112.56 112.56 112.56 112.56 0 0
May 22, 2026 112.56 112.56 112.56 112.56 0 0
May 21, 2026 112.56 112.56 112.56 112.56 0 0
May 20, 2026 112.56 112.56 112.56 112.56 0 0
May 19, 2026 112.56 112.56 112.56 112.56 0 0
May 18, 2026 111.28 111.28 111.28 111.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 33 minutes

23:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).