Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Oct 09, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Oct 07, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Oct 06, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Oct 03, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 258 |
| Oct 02, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
| Oct 01, 2025 | 85.85 | 90.38 | 85.85 | 89.82 | 4.62% | 7719 |
| Sep 30, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Sep 29, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Sep 26, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 96 |
| Sep 25, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 24, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 23, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 22, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 19, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 18, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 250 |
| Sep 16, 2025 | 81.20 | 81.20 | 81.19 | 81.19 | -0.01% | 244 |
| Sep 15, 2025 | 82.53 | 82.53 | 81.20 | 81.20 | -1.61% | 1060 |