Merck & Co., Inc. (MRK) - Historical data, historical prices

closes in 3h 56m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.32 1.47%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.32 1.47%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.32 1.47%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.32 1.47%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

119.5 PEN

5.86

5.16%

Last update Mar 25, 7:00 PM -05

Main market

Day range

119.5

119.5

119.5

Previous close

113.64000

Open

119.5

Access this stock data via API

Merck & Co., Inc.

119.50

5.86

5.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	119.50	119.50	119.50	119.50	0	400
Mar 19, 2026	113.64	113.64	113.64	113.64	0	47
Mar 17, 2026	115.70	115.70	115.70	115.70	0	241
Mar 09, 2026	115.50	115.50	115.50	115.50	0	280
Mar 03, 2026	119.88	119.88	119.88	119.88	0	72

Access /time_series data via our API — starting from the Basic plan and above.