Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 230 |
| Sep 09, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 172 |
| Sep 08, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 0 | 195 |
| Sep 05, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 81 |
| Sep 04, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 104 |
| Sep 03, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Sep 02, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 29 |
| Sep 01, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 29, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 28, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 27, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 26, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 25, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 22, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Aug 21, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 150 |
| Aug 20, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Aug 19, 2025 | 85.22 | 85.22 | 84.50 | 84.50 | -0.84% | 283 |
| Aug 18, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |
| Aug 15, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |
| Aug 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |