Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MRK

BVL
113.17000 PEN
2.94
2.67%
Last update May 10, 7:00 PM -05
Main market
Day range
113.17000
113.17000
Previous close
110.23000
Open
113.17000
Access this stock data via API
Subscribe
Merck & Co., Inc.
113.17
2.94
2.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 113.17 113.17 113.17 113.17 0 31
May 08, 2026 110.23 110.23 110.23 110.23 0 0
May 07, 2026 110.23 110.23 110.23 110.23 0 0
May 06, 2026 110.23 110.23 110.23 110.23 0 0
May 05, 2026 110.23 110.23 110.23 110.23 0 0
May 04, 2026 110.23 110.23 110.23 110.23 0 0
Apr 30, 2026 110.23 110.23 110.23 110.23 0 0
Apr 29, 2026 110.23 110.23 110.23 110.23 0 0
Apr 28, 2026 110.23 110.23 110.23 110.23 0 0
Apr 27, 2026 111.90 111.90 111.90 111.90 0 0
Apr 24, 2026 111.50 111.50 111.50 111.50 0 128
Apr 23, 2026 119.50 119.50 119.50 119.50 0 0
Apr 22, 2026 119.50 119.50 119.50 119.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

13:40
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).