Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | -0.10% | 409910 |
| Apr 16, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 0.10% | 427730 |
| Apr 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.10% | 2106415 |
| Apr 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 249008 |
| Apr 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.10% | 229758 |
| Apr 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.10% | 297967 |
| Apr 09, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 0.10% | 587136 |
| Apr 08, 2026 | 4.77 | 4.78 | 4.76 | 4.78 | 0.21% | 647803 |
| Apr 07, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | -0.11% | 485613 |
| Apr 02, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 0 | 210868 |
| Apr 01, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 0.11% | 895981 |
| Mar 31, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.11% | 1003473 |
| Mar 30, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.11% | 670362 |
| Mar 27, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 0 | 327902 |
| Mar 26, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 0 | 1158677 |
| Mar 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.11% | 393239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.