Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 73.33 | 73.37 | 72.79 | 72.84 | -0.67% | 66061 |
| Apr 15, 2026 | 72.91 | 73.23 | 72.80 | 73.08 | 0.23% | 16400 |
| Apr 14, 2026 | 72.55 | 72.88 | 72.30 | 72.88 | 0.45% | 19700 |
| Apr 13, 2026 | 71.81 | 72.42 | 71.72 | 72.38 | 0.79% | 22600 |
| Apr 10, 2026 | 71.79 | 72.16 | 71.79 | 72 | 0.29% | 22000 |
| Apr 09, 2026 | 71.86 | 71.86 | 71.52 | 71.52 | -0.47% | 15800 |
| Apr 08, 2026 | 72.32 | 72.32 | 71.61 | 71.84 | -0.66% | 49400 |
| Apr 07, 2026 | 70.76 | 71 | 70.47 | 70.99 | 0.33% | 62100 |
| Apr 06, 2026 | 70.60 | 70.96 | 70.60 | 70.88 | 0.40% | 33800 |
| Apr 02, 2026 | 69.60 | 70.74 | 69.49 | 70.74 | 1.64% | 25300 |
| Apr 01, 2026 | 70.51 | 70.64 | 70.13 | 70.32 | -0.27% | 41200 |
| Mar 31, 2026 | 68.97 | 70.03 | 68.96 | 69.97 | 1.45% | 58900 |
| Mar 30, 2026 | 68.85 | 69.20 | 67.96 | 68.29 | -0.81% | 25800 |
| Mar 27, 2026 | 68.01 | 68.49 | 67.97 | 68.19 | 0.26% | 46500 |
| Mar 26, 2026 | 68.58 | 69.42 | 68.13 | 68.17 | -0.60% | 47800 |
| Mar 25, 2026 | 69.28 | 69.29 | 68.59 | 69.17 | -0.16% | 21000 |
| Mar 24, 2026 | 67.77 | 68.62 | 67.56 | 68.21 | 0.65% | 27400 |
| Mar 23, 2026 | 67.40 | 68.48 | 67.32 | 68.19 | 1.17% | 74400 |
| Mar 20, 2026 | 67.93 | 67.93 | 66.66 | 66.91 | -1.50% | 44200 |
| Mar 19, 2026 | 68.35 | 68.65 | 67.99 | 68.47 | 0.18% | 40400 |
| Mar 18, 2026 | 70.02 | 70.10 | 69.28 | 69.30 | -1.03% | 32100 |
| Mar 17, 2026 | 70.77 | 71.13 | 70.45 | 70.54 | -0.32% | 19200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.