Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 74.96 | 75.52 | 74.96 | 75.25 | 0.39% | 24800 |
| Jun 11, 2026 | 74.13 | 74.89 | 74.10 | 74.72 | 0.80% | 31500 |
| Jun 10, 2026 | 73.65 | 74.13 | 73.65 | 73.72 | 0.10% | 30100 |
| Jun 09, 2026 | 74.44 | 74.74 | 73.38 | 74.16 | -0.38% | 25400 |
| Jun 08, 2026 | 74.53 | 74.75 | 74.17 | 74.23 | -0.40% | 46900 |
| Jun 05, 2026 | 75.16 | 75.16 | 74.03 | 74.10 | -1.41% | 33100 |
| Jun 04, 2026 | 74.75 | 75.77 | 74.75 | 75.63 | 1.18% | 19000 |
| Jun 03, 2026 | 75.16 | 75.24 | 74.65 | 74.65 | -0.68% | 43700 |
| Jun 02, 2026 | 74.37 | 75.37 | 74.37 | 75.37 | 1.34% | 24000 |
| Jun 01, 2026 | 74.29 | 74.58 | 74 | 74.44 | 0.20% | 23900 |
| May 29, 2026 | 73.98 | 74.35 | 73.81 | 74.32 | 0.46% | 35500 |
| May 28, 2026 | 73.78 | 74.02 | 73.50 | 73.91 | 0.18% | 24600 |
| May 27, 2026 | 73.98 | 74.16 | 73.77 | 73.82 | -0.22% | 34300 |
| May 26, 2026 | 74.68 | 74.68 | 74.11 | 74.28 | -0.54% | 33500 |
| May 25, 2026 | 74.55 | 74.95 | 74.52 | 74.95 | 0.54% | 60000 |
| May 22, 2026 | 74.19 | 74.27 | 73.91 | 74.01 | -0.24% | 24600 |
| May 21, 2026 | 73.11 | 74.12 | 73.07 | 73.92 | 1.11% | 20100 |
| May 20, 2026 | 72.51 | 73.52 | 72.51 | 73.36 | 1.17% | 37500 |
| May 19, 2026 | 72.95 | 73 | 72.42 | 72.42 | -0.73% | 29100 |
| May 15, 2026 | 72.55 | 72.55 | 72.15 | 72.43 | -0.17% | 24700 |
| May 14, 2026 | 72.69 | 73.26 | 72.63 | 73.19 | 0.69% | 22100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.