Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.38 | 78.48 | 77.38 | 78.48 | 1.42% | 0 |
| Dec 16, 2025 | 76.86 | 76.86 | 76.78 | 76.78 | -0.10% | 0 |
| Dec 15, 2025 | 77.26 | 77.26 | 76.62 | 76.62 | -0.83% | 0 |
| Dec 12, 2025 | 76.64 | 76.64 | 76.48 | 76.48 | -0.21% | 0 |
| Dec 11, 2025 | 76.38 | 76.78 | 76.38 | 76.78 | 0.52% | 0 |
| Dec 10, 2025 | 77.28 | 77.28 | 77.14 | 77.14 | -0.18% | 0 |
| Dec 09, 2025 | 77.60 | 78.38 | 77.60 | 78.38 | 1.01% | 0 |
| Dec 08, 2025 | 78.94 | 78.94 | 77.94 | 77.94 | -1.27% | 0 |
| Dec 05, 2025 | 78.32 | 79.62 | 78.32 | 79.62 | 1.66% | 0 |
| Dec 04, 2025 | 76.56 | 78.68 | 76.56 | 78.68 | 2.77% | 0 |
| Dec 03, 2025 | 76.08 | 76.42 | 76.08 | 76.42 | 0.45% | 0 |
| Dec 02, 2025 | 75.72 | 76.10 | 75.72 | 76.10 | 0.50% | 0 |
| Dec 01, 2025 | 76.32 | 76.32 | 75.90 | 75.90 | -0.55% | 0 |
| Nov 28, 2025 | 76.46 | 76.46 | 76.42 | 76.42 | -0.05% | 0 |
| Nov 27, 2025 | 75.98 | 76.34 | 75.98 | 76.34 | 0.47% | 0 |
| Nov 26, 2025 | 76.96 | 76.96 | 76.46 | 76.46 | -0.65% | 0 |
| Nov 25, 2025 | 76.04 | 76.50 | 76.04 | 76.50 | 0.60% | 0 |
| Nov 24, 2025 | 76.06 | 76.64 | 76.06 | 76.64 | 0.76% | 0 |
| Nov 21, 2025 | 74.56 | 75.58 | 74.56 | 75.58 | 1.37% | 0 |
| Nov 20, 2025 | 75.62 | 75.62 | 74.50 | 74.50 | -1.48% | 0 |
| Nov 19, 2025 | 74.04 | 74.48 | 74.04 | 74.48 | 0.59% | 0 |
| Nov 18, 2025 | 73.58 | 73.76 | 73.58 | 73.76 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.