Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.80 | 63.68 | 61.80 | 63.68 | 3.04% | 0 |
| Apr 01, 2026 | 63.12 | 63.12 | 62.56 | 62.56 | -0.89% | 0 |
| Mar 31, 2026 | 63.44 | 63.44 | 63.02 | 63.02 | -0.66% | 0 |
| Mar 30, 2026 | 61.64 | 62.72 | 61.64 | 62.72 | 1.75% | 0 |
| Mar 27, 2026 | 63.08 | 63.08 | 61.64 | 61.64 | -2.28% | 0 |
| Mar 26, 2026 | 62.28 | 63.04 | 62.28 | 63.04 | 1.22% | 0 |
| Mar 25, 2026 | 62 | 62.40 | 62 | 62.40 | 0.65% | 0 |
| Mar 24, 2026 | 63.62 | 63.62 | 62.08 | 62.08 | -2.42% | 0 |
| Mar 23, 2026 | 62.44 | 63.18 | 62.44 | 63.18 | 1.19% | 0 |
| Mar 20, 2026 | 61.84 | 62.80 | 61.84 | 62.80 | 1.55% | 0 |
| Mar 19, 2026 | 62.16 | 62.16 | 62.04 | 62.04 | -0.19% | 0 |
| Mar 18, 2026 | 62.36 | 62.48 | 62.36 | 62.48 | 0.19% | 0 |
| Mar 17, 2026 | 62.48 | 62.78 | 62.48 | 62.78 | 0.48% | 0 |
| Mar 16, 2026 | 62.88 | 62.88 | 62.32 | 62.32 | -0.89% | 0 |
| Mar 13, 2026 | 62.52 | 62.52 | 62 | 62 | -0.83% | 0 |
| Mar 12, 2026 | 62.78 | 62.90 | 62.78 | 62.90 | 0.19% | 0 |
| Mar 11, 2026 | 63.58 | 63.58 | 62.76 | 62.76 | -1.29% | 0 |
| Mar 10, 2026 | 65.08 | 65.08 | 63.40 | 63.40 | -2.58% | 0 |
| Mar 09, 2026 | 65 | 65 | 64.82 | 64.82 | -0.28% | 0 |
| Mar 06, 2026 | 64.58 | 64.92 | 64.58 | 64.92 | 0.53% | 0 |
| Mar 05, 2026 | 62.64 | 64.22 | 62.64 | 64.22 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.