Sega Sammy Holdings Inc. Sponsored ADR (RYU0) - Historical data, dividends

opens in 16h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.04 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.04 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.04 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.04 0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

3.40000 EUR

0

0%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

3.40000

3.40000

3.40000

Previous close

3.40000

Open

3.40000

Access this stock data via API

Sega Sammy Holdings Inc. Sponsored ADR

3.40

0

0%

Historical data

Dividends

Date	Amount
Sep 30, 2025	0.037117478
Mar 31, 2025	0.04027795
Sep 26, 2024	0.03592017
Mar 27, 2024	0.037033856
Sep 28, 2023	0.033491172
Mar 30, 2023	0.05989097

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.