Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 647.72 | 649 | 646 | 646 | -0.27% | 120 |
| Apr 01, 2026 | 645 | 645 | 641.30 | 641.30 | -0.57% | 139 |
| Mar 31, 2026 | 659 | 659 | 650 | 650 | -1.37% | 454 |
| Mar 30, 2026 | 640 | 652 | 640 | 652 | 1.88% | 73 |
| Mar 27, 2026 | 632 | 633.80 | 632 | 633 | 0.16% | 246 |
| Mar 26, 2026 | 631 | 636 | 631 | 636 | 0.79% | 2261 |
| Mar 25, 2026 | 639 | 645 | 639 | 645 | 0.94% | 3048 |
| Mar 24, 2026 | 631.54 | 631.54 | 623 | 629.90 | -0.26% | 846 |
| Mar 23, 2026 | 640 | 643.50 | 635 | 639 | -0.16% | 1039 |
| Mar 20, 2026 | 650 | 650 | 634.20 | 634.89 | -2.32% | 1388 |
| Mar 19, 2026 | 672 | 674 | 666 | 666 | -0.89% | 959 |
| Mar 18, 2026 | 664 | 664 | 655.50 | 655.50 | -1.28% | 312 |
| Mar 17, 2026 | 670 | 678.39 | 670 | 678.39 | 1.25% | 441 |
| Mar 13, 2026 | 659 | 659 | 650.70 | 650.70 | -1.26% | 2271 |
| Mar 12, 2026 | 670 | 670 | 659 | 659 | -1.64% | 554 |
| Mar 11, 2026 | 668 | 668 | 659 | 660 | -1.20% | 1125 |
| Mar 10, 2026 | 690 | 690 | 681.50 | 681.81 | -1.19% | 516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.