Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 729 | 740 | 729 | 732 | 0.41% | 1652 |
| Jun 20, 2025 | 721 | 722 | 717 | 717 | -0.55% | 1035 |
| Jun 18, 2025 | 719 | 724 | 713 | 714.40 | -0.64% | 1155 |
| Jun 17, 2025 | 699.50 | 714 | 694 | 714 | 2.07% | 2251 |
| Jun 16, 2025 | 696 | 715 | 686.50 | 686.50 | -1.36% | 2707 |
| Jun 13, 2025 | 700 | 703 | 695 | 703 | 0.43% | 248 |
| Jun 12, 2025 | 719 | 727 | 714 | 727 | 1.11% | 7018 |
| Jun 11, 2025 | 696.40 | 705.50 | 694.80 | 703 | 0.95% | 2464 |
| Jun 10, 2025 | 702 | 702 | 695 | 697 | -0.71% | 550 |
| Jun 09, 2025 | 684.50 | 693 | 684.50 | 693 | 1.24% | 1829 |
| Jun 06, 2025 | 703 | 703 | 690.50 | 691.06 | -1.70% | 3933 |
| Jun 05, 2025 | 729 | 730 | 717.20 | 721 | -1.10% | 22784 |
| Jun 04, 2025 | 702.50 | 725 | 702.50 | 720 | 2.49% | 6242 |
| Jun 03, 2025 | 701 | 706 | 689 | 689.67 | -1.62% | 971 |
| Jun 02, 2025 | 688 | 688.88 | 686 | 686 | -0.29% | 672 |
| May 30, 2025 | 719 | 721 | 712.20 | 717.33 | -0.23% | 968 |
| May 29, 2025 | 704.30 | 715 | 704.30 | 712 | 1.09% | 2604 |
| May 28, 2025 | 690 | 698 | 690 | 698 | 1.16% | 49 |
| May 27, 2025 | 688 | 708 | 683 | 703 | 2.18% | 10064 |