Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 60.56 | 61.36 | 60.54 | 61.36 | 1.32% | 0 |
| Aug 07, 2026 | 61.82 | 61.86 | 61.46 | 61.46 | -0.58% | 0 |
| Aug 06, 2026 | 61.94 | 62.32 | 61.94 | 62.32 | 0.61% | 0 |
| Aug 05, 2026 | 61.78 | 62 | 61.76 | 62 | 0.36% | 0 |
| Aug 04, 2026 | 61.78 | 61.80 | 61.76 | 61.80 | 0.03% | 0 |
| Aug 03, 2026 | 61.56 | 61.56 | 61.52 | 61.52 | -0.06% | 0 |
| Jul 31, 2026 | 61.54 | 61.96 | 61.54 | 61.96 | 0.68% | 0 |
| Jul 30, 2026 | 60.94 | 61.10 | 60.64 | 60.64 | -0.49% | 0 |
| Jul 29, 2026 | 61.28 | 61.80 | 61.28 | 61.80 | 0.85% | 0 |
| Jul 28, 2026 | 62 | 62.06 | 61.06 | 61.06 | -1.52% | 0 |
| Jul 27, 2026 | 64.40 | 64.50 | 62.68 | 62.68 | -2.67% | 0 |
| Jul 24, 2026 | 65.80 | 65.80 | 65.64 | 65.64 | -0.24% | 0 |
| Jul 23, 2026 | 64.72 | 66.54 | 64.72 | 66.54 | 2.81% | 0 |
| Jul 22, 2026 | 63.92 | 65.40 | 63.92 | 65.40 | 2.32% | 0 |
| Jul 21, 2026 | 64.84 | 64.84 | 64.04 | 64.04 | -1.23% | 0 |
| Jul 20, 2026 | 63.70 | 65.44 | 63.70 | 65.44 | 2.73% | 0 |
| Jul 17, 2026 | 65.02 | 65.02 | 64.54 | 64.54 | -0.74% | 0 |
| Jul 16, 2026 | 64.54 | 65.42 | 64.54 | 65.42 | 1.36% | 0 |
| Jul 15, 2026 | 66.16 | 66.16 | 65.66 | 65.66 | -0.76% | 0 |
| Jul 14, 2026 | 64.98 | 65.62 | 64.98 | 65.62 | 0.98% | 0 |
| Jul 13, 2026 | 65.24 | 65.74 | 65.24 | 65.74 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.