Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.62 | 49.78 | 49.62 | 49.78 | 0.33% | 0 |
| Dec 16, 2025 | 50.23 | 50.23 | 49.86 | 49.86 | -0.75% | 0 |
| Dec 15, 2025 | 50.81 | 50.81 | 50.51 | 50.51 | -0.59% | 0 |
| Dec 12, 2025 | 51.34 | 51.34 | 50.31 | 50.31 | -2.01% | 0 |
| Dec 11, 2025 | 51.31 | 51.40 | 51.31 | 51.40 | 0.18% | 0 |
| Dec 10, 2025 | 52.66 | 52.66 | 52.24 | 52.24 | -0.80% | 0 |
| Dec 09, 2025 | 52.95 | 53.50 | 52.95 | 53.50 | 1.04% | 0 |
| Dec 08, 2025 | 53.66 | 53.66 | 53.24 | 53.24 | -0.78% | 0 |
| Dec 05, 2025 | 54.35 | 54.60 | 54.35 | 54.60 | 0.46% | 0 |
| Dec 04, 2025 | 52.62 | 53.93 | 52.62 | 53.93 | 2.49% | 0 |
| Dec 03, 2025 | 51.54 | 52.26 | 51.54 | 52.26 | 1.40% | 0 |
| Dec 02, 2025 | 52.62 | 52.62 | 52.48 | 52.48 | -0.27% | 0 |
| Dec 01, 2025 | 52.21 | 52.28 | 52.21 | 52.28 | 0.13% | 0 |
| Nov 28, 2025 | 51.79 | 52.51 | 51.79 | 52.51 | 1.39% | 0 |
| Nov 27, 2025 | 51.68 | 51.68 | 51.67 | 51.67 | -0.02% | 0 |
| Nov 26, 2025 | 51.11 | 51.98 | 51.11 | 51.98 | 1.70% | 0 |
| Nov 25, 2025 | 51.28 | 51.28 | 50.76 | 50.76 | -1.01% | 0 |
| Nov 24, 2025 | 51.55 | 51.55 | 50.86 | 50.86 | -1.34% | 0 |
| Nov 21, 2025 | 50.95 | 51.08 | 50.95 | 51.08 | 0.26% | 0 |
| Nov 20, 2025 | 51.22 | 52.41 | 51.22 | 52.41 | 2.32% | 0 |
| Nov 19, 2025 | 50.81 | 50.81 | 50.64 | 50.64 | -0.33% | 0 |
| Nov 18, 2025 | 51.20 | 51.27 | 51.20 | 51.27 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.