Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.94 | 64.84 | 61.94 | 64.84 | 4.68% | 0 |
| Apr 29, 2026 | 62.28 | 62.50 | 62.28 | 62.50 | 0.35% | 0 |
| Apr 28, 2026 | 60.92 | 62.14 | 60.92 | 62.14 | 2.00% | 0 |
| Apr 27, 2026 | 61.14 | 61.20 | 61.14 | 61.20 | 0.10% | 0 |
| Apr 24, 2026 | 60.98 | 60.98 | 60.86 | 60.86 | -0.20% | 0 |
| Apr 23, 2026 | 60.12 | 60.84 | 60.12 | 60.84 | 1.20% | 0 |
| Apr 22, 2026 | 60.06 | 60.42 | 60.06 | 60.42 | 0.60% | 0 |
| Apr 21, 2026 | 60.06 | 60.06 | 59.36 | 59.36 | -1.17% | 0 |
| Apr 20, 2026 | 61.22 | 61.22 | 60.84 | 60.84 | -0.62% | 0 |
| Apr 17, 2026 | 59.98 | 59.98 | 59.22 | 59.22 | -1.27% | 0 |
| Apr 16, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Apr 15, 2026 | 60.28 | 60.28 | 60 | 60 | -0.46% | 0 |
| Apr 14, 2026 | 60.44 | 60.44 | 60.28 | 60.28 | -0.26% | 0 |
| Apr 13, 2026 | 62.70 | 62.70 | 61.42 | 61.42 | -2.04% | 0 |
| Apr 10, 2026 | 61.66 | 61.66 | 61.30 | 61.30 | -0.58% | 0 |
| Apr 09, 2026 | 62.22 | 63.18 | 62.22 | 63.18 | 1.54% | 0 |
| Apr 08, 2026 | 61.02 | 61.26 | 61.02 | 61.26 | 0.39% | 0 |
| Apr 07, 2026 | 62.62 | 64.22 | 62.62 | 64.22 | 2.56% | 0 |
| Apr 02, 2026 | 62.80 | 62.80 | 62.67 | 62.67 | -0.21% | 0 |
| Apr 01, 2026 | 62.72 | 62.72 | 61.24 | 61.24 | -2.36% | 0 |
| Mar 31, 2026 | 63.41 | 63.41 | 63.22 | 63.22 | -0.30% | 0 |
| Mar 30, 2026 | 63.74 | 64.19 | 63.74 | 64.19 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.