Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.80 | 62.80 | 62.67 | 62.67 | -0.21% | 0 |
| Apr 01, 2026 | 62.72 | 62.72 | 61.24 | 61.24 | -2.36% | 0 |
| Mar 31, 2026 | 63.41 | 63.41 | 63.22 | 63.22 | -0.30% | 0 |
| Mar 30, 2026 | 63.74 | 64.19 | 63.74 | 64.19 | 0.71% | 0 |
| Mar 27, 2026 | 63.76 | 64.81 | 63.76 | 64.81 | 1.65% | 0 |
| Mar 26, 2026 | 63.28 | 64.21 | 63.28 | 64.21 | 1.47% | 0 |
| Mar 25, 2026 | 63 | 63.88 | 63 | 63.88 | 1.40% | 0 |
| Mar 24, 2026 | 63.22 | 64.50 | 63.22 | 64.50 | 2.02% | 0 |
| Mar 23, 2026 | 62.62 | 63.34 | 62.62 | 63.34 | 1.15% | 0 |
| Mar 20, 2026 | 63.82 | 63.82 | 63.74 | 63.74 | -0.13% | 0 |
| Mar 19, 2026 | 63.14 | 64.78 | 63.14 | 64.78 | 2.60% | 0 |
| Mar 18, 2026 | 63.88 | 63.88 | 63.32 | 63.32 | -0.88% | 0 |
| Mar 17, 2026 | 63.75 | 64.75 | 63.75 | 64.75 | 1.57% | 0 |
| Mar 16, 2026 | 64.36 | 64.36 | 63.54 | 63.54 | -1.27% | 0 |
| Mar 13, 2026 | 63.15 | 63.93 | 63.15 | 63.93 | 1.24% | 0 |
| Mar 12, 2026 | 63.58 | 65.04 | 63.58 | 65.04 | 2.30% | 0 |
| Mar 11, 2026 | 63.22 | 64.03 | 63.22 | 64.03 | 1.28% | 0 |
| Mar 10, 2026 | 62.57 | 63.67 | 62.57 | 63.67 | 1.76% | 0 |
| Mar 09, 2026 | 65 | 65 | 63.17 | 63.17 | -2.82% | 0 |
| Mar 06, 2026 | 64.21 | 64.21 | 63.90 | 63.90 | -0.48% | 0 |
| Mar 05, 2026 | 64.79 | 64.79 | 64.31 | 64.31 | -0.74% | 0 |
| Mar 04, 2026 | 64.73 | 64.73 | 64.60 | 64.60 | -0.20% | 0 |
| Mar 03, 2026 | 64.49 | 65.70 | 64.49 | 65.70 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.