Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.62 | 62.92 | 61.62 | 62.92 | 2.11% | 0 |
| Jun 09, 2026 | 61.78 | 61.78 | 61.48 | 61.48 | -0.49% | 0 |
| Jun 08, 2026 | 61.90 | 62.26 | 61.90 | 62.26 | 0.58% | 0 |
| Jun 05, 2026 | 62.32 | 62.38 | 62.32 | 62.38 | 0.10% | 0 |
| Jun 04, 2026 | 61.62 | 61.62 | 61.52 | 61.52 | -0.16% | 0 |
| Jun 03, 2026 | 60.98 | 62.36 | 60.98 | 62.36 | 2.26% | 0 |
| Jun 02, 2026 | 59.66 | 60.94 | 59.66 | 60.94 | 2.15% | 0 |
| Jun 01, 2026 | 61.02 | 61.02 | 60.58 | 60.58 | -0.72% | 0 |
| May 29, 2026 | 62.56 | 62.56 | 61.14 | 61.14 | -2.27% | 0 |
| May 28, 2026 | 63.80 | 63.80 | 63.30 | 63.30 | -0.78% | 0 |
| May 27, 2026 | 65.36 | 65.36 | 65 | 65 | -0.55% | 0 |
| May 26, 2026 | 66.88 | 66.88 | 66.30 | 66.30 | -0.87% | 0 |
| May 25, 2026 | 67.52 | 67.52 | 66.98 | 66.98 | -0.80% | 0 |
| May 22, 2026 | 66.56 | 66.86 | 66.56 | 66.86 | 0.45% | 0 |
| May 21, 2026 | 66.60 | 67.12 | 66.60 | 67.12 | 0.78% | 0 |
| May 20, 2026 | 68.10 | 68.10 | 67.22 | 67.22 | -1.29% | 0 |
| May 19, 2026 | 66.26 | 67.58 | 66.26 | 67.58 | 1.99% | 0 |
| May 18, 2026 | 66.54 | 66.76 | 66.54 | 66.76 | 0.33% | 0 |
| May 15, 2026 | 66.54 | 66.54 | 66.44 | 66.44 | -0.15% | 0 |
| May 14, 2026 | 64.52 | 65.44 | 64.52 | 65.44 | 1.43% | 0 |
| May 13, 2026 | 63.34 | 63.96 | 63.34 | 63.96 | 0.98% | 0 |
| May 12, 2026 | 63.14 | 63.38 | 63.14 | 63.38 | 0.38% | 0 |
| May 11, 2026 | 60.88 | 61.96 | 60.88 | 61.96 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.