Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 48.57 | 48.63 | 48.57 | 48.63 | 0.12% | 0 |
| Aug 25, 2025 | 48.52 | 48.61 | 48.52 | 48.61 | 0.20% | 0 |
| Aug 22, 2025 | 49.75 | 49.75 | 49.01 | 49.01 | -1.48% | 0 |
| Aug 21, 2025 | 48.88 | 49.80 | 48.88 | 49.80 | 1.88% | 0 |
| Aug 20, 2025 | 48.26 | 48.64 | 48.26 | 48.64 | 0.79% | 0 |
| Aug 19, 2025 | 48.18 | 48.18 | 48.13 | 48.13 | -0.11% | 0 |
| Aug 18, 2025 | 48.90 | 48.90 | 48.43 | 48.43 | -0.95% | 0 |
| Aug 15, 2025 | 49.30 | 49.39 | 49.30 | 49.39 | 0.18% | 0 |
| Aug 14, 2025 | 49.16 | 49.48 | 49.16 | 49.48 | 0.64% | 0 |
| Aug 13, 2025 | 49.21 | 49.21 | 48.65 | 48.65 | -1.14% | 0 |
| Aug 12, 2025 | 49.77 | 49.77 | 49.06 | 49.06 | -1.43% | 0 |
| Aug 11, 2025 | 49.47 | 50.43 | 49.47 | 50.43 | 1.95% | 0 |
| Aug 08, 2025 | 49.50 | 49.50 | 49.24 | 49.24 | -0.54% | 0 |
| Aug 07, 2025 | 49.99 | 50.31 | 49.99 | 50.31 | 0.65% | 0 |
| Aug 06, 2025 | 50.91 | 50.91 | 50.36 | 50.36 | -1.08% | 0 |
| Aug 05, 2025 | 51.52 | 51.52 | 49.48 | 49.48 | -3.96% | 0 |
| Aug 04, 2025 | 52 | 52.36 | 52 | 52.36 | 0.69% | 0 |
| Aug 01, 2025 | 52.09 | 52.09 | 51.82 | 51.82 | -0.52% | 0 |
| Jul 31, 2025 | 51.77 | 52.11 | 51.77 | 52.11 | 0.66% | 0 |
| Jul 30, 2025 | 50.77 | 51.28 | 50.77 | 51.28 | 1.00% | 0 |
| Jul 29, 2025 | 49.51 | 51.03 | 49.51 | 51.03 | 3.07% | 0 |
| Jul 28, 2025 | 49.21 | 49.45 | 49.21 | 49.45 | 0.49% | 0 |