Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.02 | 96.35 | 95.49 | 95.68 | -0.35% | 529 |
| Dec 12, 2025 | 95.40 | 96.78 | 95.21 | 95.29 | -0.12% | 1638 |
| Dec 11, 2025 | 95.38 | 95.38 | 94.39 | 95.22 | -0.17% | 934 |
| Dec 10, 2025 | 94.05 | 95.09 | 93.68 | 95.08 | 1.10% | 810 |
| Dec 09, 2025 | 93.36 | 94.19 | 93.36 | 94.19 | 0.89% | 356 |
| Dec 08, 2025 | 93.91 | 94.32 | 93.66 | 93.87 | -0.04% | 648 |
| Dec 05, 2025 | 92.34 | 93.68 | 92.34 | 93.50 | 1.26% | 687 |
| Dec 04, 2025 | 91.52 | 92.79 | 91.37 | 92.79 | 1.39% | 1328 |
| Dec 03, 2025 | 88.75 | 90.41 | 88.29 | 90.39 | 1.85% | 1038 |
| Dec 02, 2025 | 87.85 | 89.66 | 87.85 | 89.42 | 1.79% | 939 |
| Dec 01, 2025 | 89.14 | 89.66 | 88.16 | 88.75 | -0.44% | 519 |
| Nov 28, 2025 | 88.98 | 89.93 | 88.45 | 89.93 | 1.07% | 874 |
| Nov 27, 2025 | 89.04 | 89.04 | 87.73 | 88.38 | -0.74% | 40 |
| Nov 26, 2025 | 86.87 | 89.05 | 86.87 | 88.72 | 2.13% | 762 |
| Nov 25, 2025 | 86.30 | 87.90 | 86.13 | 86.96 | 0.76% | 2163 |
| Nov 24, 2025 | 86.25 | 87.16 | 85.46 | 86.97 | 0.83% | 1347 |
| Nov 21, 2025 | 84.78 | 85.48 | 83.98 | 84.75 | -0.04% | 22048 |
| Nov 20, 2025 | 87.56 | 88.99 | 87.08 | 87.38 | -0.21% | 1111 |
| Nov 19, 2025 | 84.71 | 86.85 | 84.56 | 86.51 | 2.12% | 1658 |
| Nov 18, 2025 | 84.34 | 84.95 | 83.35 | 84.93 | 0.70% | 1185 |
| Nov 17, 2025 | 87.08 | 87.08 | 85.60 | 85.88 | -1.38% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan.