Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.05 | 96.70 | 94.05 | 96.05 | 2.13% | 2124 |
| Mar 30, 2026 | 93.66 | 95.32 | 93.34 | 95.32 | 1.77% | 2142 |
| Mar 27, 2026 | 97.90 | 97.90 | 93.21 | 93.94 | -4.04% | 2341 |
| Mar 26, 2026 | 98.50 | 99 | 97.40 | 97.40 | -1.12% | 354 |
| Mar 25, 2026 | 98.92 | 99.62 | 98.79 | 99.25 | 0.33% | 1981 |
| Mar 24, 2026 | 95.66 | 98.91 | 94.87 | 98.42 | 2.89% | 3187 |
| Mar 23, 2026 | 94.58 | 98.14 | 93.77 | 96.12 | 1.63% | 4637 |
| Mar 20, 2026 | 94.95 | 95.63 | 94.66 | 95.63 | 0.72% | 388 |
| Mar 19, 2026 | 94.36 | 94.64 | 93.92 | 94.64 | 0.30% | 390 |
| Mar 18, 2026 | 93.74 | 94.75 | 93.71 | 94.22 | 0.51% | 12373 |
| Mar 17, 2026 | 93.66 | 93.66 | 93.41 | 93.41 | -0.27% | 120 |
| Mar 16, 2026 | 93.63 | 93.82 | 92.51 | 93.14 | -0.52% | 1068 |
| Mar 13, 2026 | 92.56 | 93.50 | 92.56 | 92.92 | 0.39% | 255 |
| Mar 12, 2026 | 92.58 | 92.58 | 91.03 | 91.97 | -0.66% | 1416 |
| Mar 11, 2026 | 93.77 | 94.27 | 93.14 | 93.54 | -0.25% | 668 |
| Mar 10, 2026 | 91.89 | 94.30 | 91.69 | 94.30 | 2.62% | 2155 |
| Mar 09, 2026 | 90.20 | 90.66 | 88.49 | 89.40 | -0.89% | 2100 |
| Mar 06, 2026 | 94.66 | 94.66 | 91.02 | 91.02 | -3.85% | 190 |
| Mar 05, 2026 | 95.15 | 95.78 | 94.11 | 94.11 | -1.09% | 2130 |
| Mar 04, 2026 | 94.68 | 96.16 | 94.68 | 95.95 | 1.34% | 2352 |
| Mar 03, 2026 | 93.78 | 94.65 | 92.38 | 94.65 | 0.93% | 1760 |
| Mar 02, 2026 | 91.45 | 95 | 90.92 | 94.37 | 3.19% | 5667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.