Grifols, S.A. (GIFLF) - Historical data, dividends

United States

closing in 3h 4m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.30 -0.08%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.30 -0.08%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.30 -0.08%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.30 -0.08%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.17%
XPT/USD 1,003.20 0.33%

10.57000 USD

0

0%

Last update Feb 23, 10:08 AM EST

Main market

Day range

10.57000

10.57000

10.57000

Previous close

10.57000

Open

10.57000

Access this stock data via API

Grifols, S.A.

10.57

0

0%

Historical data

Dividends

Date	Amount
Aug 11, 2025	0.175
Jun 03, 2021	0.445
Oct 26, 2020	0.192
Dec 02, 2019	0.22
Jun 07, 2019	0.164
Nov 30, 2018	0.228
Jun 01, 2018	0.239
Dec 01, 2017	0.214
Dec 05, 2016	0.192
Jun 02, 2016	0.148
Dec 10, 2015	0.0965
Jun 08, 2015	0.082
Dec 04, 2014	0.0775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.