Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.30 | 15.67 | 15.22 | 15.67 | 2.42% | 26 |
| Apr 01, 2026 | 15.50 | 15.70 | 15.17 | 15.30 | -1.29% | 1057 |
| Mar 31, 2026 | 15.52 | 15.64 | 15.43 | 15.55 | 0.21% | 2105 |
| Mar 30, 2026 | 15.20 | 15.52 | 15.14 | 15.47 | 1.78% | 5110 |
| Mar 27, 2026 | 15.50 | 15.66 | 15.14 | 15.14 | -2.35% | 400 |
| Mar 26, 2026 | 15.63 | 15.79 | 15.47 | 15.54 | -0.61% | 1408 |
| Mar 25, 2026 | 15.50 | 15.71 | 15.40 | 15.60 | 0.65% | 132 |
| Mar 24, 2026 | 15.62 | 15.83 | 15.47 | 15.50 | -0.73% | 5786 |
| Mar 23, 2026 | 15.26 | 15.80 | 15.25 | 15.70 | 2.84% | 0 |
| Mar 20, 2026 | 15.62 | 15.77 | 15.50 | 15.53 | -0.56% | 499 |
| Mar 19, 2026 | 16.04 | 16.04 | 15.59 | 15.68 | -2.22% | 706 |
| Mar 18, 2026 | 15.92 | 16.12 | 15.82 | 15.92 | 0.03% | 0 |
| Mar 17, 2026 | 15.50 | 15.96 | 15.50 | 15.93 | 2.79% | 523 |
| Mar 16, 2026 | 15.65 | 15.76 | 15.50 | 15.58 | -0.43% | 593 |
| Mar 13, 2026 | 15.49 | 15.67 | 15.26 | 15.60 | 0.68% | 10200 |
| Mar 12, 2026 | 15.95 | 16.00 | 15.66 | 15.70 | -1.57% | 850 |
| Mar 11, 2026 | 15.98 | 16.06 | 15.82 | 15.95 | -0.19% | 1198 |
| Mar 10, 2026 | 15.96 | 16.21 | 15.87 | 15.94 | -0.11% | 2042 |
| Mar 09, 2026 | 16.08 | 16.17 | 15.82 | 16.03 | -0.34% | 5481 |
| Mar 06, 2026 | 16.30 | 16.53 | 16.08 | 16.13 | -1.04% | 450 |
| Mar 05, 2026 | 16.40 | 16.67 | 16.36 | 16.36 | -0.27% | 1406 |
| Mar 04, 2026 | 16.25 | 16.55 | 16.23 | 16.44 | 1.14% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.