Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.20 | 9.23 | 9.12 | 9.12 | -0.87% | 0 |
| Jul 15, 2025 | 9.46 | 9.46 | 9.40 | 9.40 | -0.63% | 0 |
| Jul 14, 2025 | 9.53 | 9.53 | 9.35 | 9.43 | -1.05% | 0 |
| Jul 11, 2025 | 9.55 | 9.55 | 9.43 | 9.49 | -0.63% | 0 |
| Jul 10, 2025 | 9.39 | 9.39 | 9.29 | 9.39 | 0 | 0 |
| Jul 09, 2025 | 9.48 | 9.49 | 9.36 | 9.39 | -0.95% | 0 |
| Jul 08, 2025 | 9.28 | 9.34 | 9.28 | 9.30 | 0.22% | 0 |
| Jul 07, 2025 | 9.14 | 9.27 | 9.14 | 9.22 | 0.88% | 0 |
| Jul 04, 2025 | 8.98 | 9.13 | 8.98 | 9.13 | 1.67% | 0 |
| Jul 03, 2025 | 9.16 | 9.16 | 9.05 | 9.05 | -1.20% | 0 |
| Jul 02, 2025 | 8.90 | 9.08 | 8.90 | 9.08 | 2.02% | 0 |
| Jul 01, 2025 | 8.83 | 8.94 | 8.83 | 8.93 | 1.13% | 0 |
| Jun 30, 2025 | 9.16 | 9.16 | 8.89 | 8.89 | -2.95% | 0 |
| Jun 27, 2025 | 8.82 | 8.92 | 8.75 | 8.92 | 1.13% | 755 |
| Jun 26, 2025 | 8.74 | 8.77 | 8.73 | 8.77 | 0.34% | 755 |
| Jun 25, 2025 | 9.08 | 9.08 | 8.98 | 8.98 | -1.10% | 0 |
| Jun 24, 2025 | 9.07 | 9.09 | 9.07 | 9.09 | 0.22% | 755 |
| Jun 23, 2025 | 8.82 | 8.91 | 8.73 | 8.89 | 0.79% | 755 |
| Jun 20, 2025 | 8.83 | 8.83 | 8.75 | 8.81 | -0.23% | 0 |
| Jun 19, 2025 | 9.04 | 9.04 | 8.90 | 8.90 | -1.55% | 0 |
| Jun 18, 2025 | 9.05 | 9.05 | 8.90 | 9.02 | -0.33% | 0 |
| Jun 17, 2025 | 9.01 | 9.04 | 8.97 | 9.03 | 0.22% | 0 |
| Jun 16, 2025 | 9.06 | 9.06 | 8.98 | 8.98 | -0.88% | 0 |