Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 809.25 | 818.56 | 745 | 763.50 | -5.65% | 363263 |
| Apr 01, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 116783 |
| Mar 31, 2026 | 727 | 770.75 | 714.50 | 763.63 | 5.04% | 256465 |
| Mar 30, 2026 | 751.75 | 782.75 | 749.75 | 752.38 | 0.08% | 182889 |
| Mar 27, 2026 | 835 | 836.25 | 746.82 | 764.63 | -8.43% | 207383 |
| Mar 26, 2026 | 896.50 | 899 | 847.50 | 848.50 | -5.35% | 204235 |
| Mar 25, 2026 | 924 | 967.21 | 923 | 930 | 0.65% | 66623 |
| Mar 24, 2026 | 879 | 915 | 841.75 | 894.63 | 1.78% | 193731 |
| Mar 23, 2026 | 746.50 | 892.25 | 725.50 | 850.13 | 13.88% | 332951 |
| Mar 20, 2026 | 886.75 | 901.25 | 808.25 | 853.50 | -3.75% | 147235 |
| Mar 19, 2026 | 979.50 | 979.50 | 878.50 | 888.50 | -9.29% | 254370 |
| Mar 18, 2026 | 1.04K | 1.05K | 1.01K | 1.01K | -3.54% | 19857 |
| Mar 17, 2026 | 989.50 | 1.02K | 979 | 1.01K | 1.79% | 53307 |
| Mar 16, 2026 | 1K | 1.06K | 993 | 1.01K | 0.88% | 37006 |
| Mar 13, 2026 | 997 | 1.04K | 980 | 1.00K | 0.70% | 134666 |
| Mar 12, 2026 | 1.08K | 1.10K | 995.37 | 1.02K | -4.94% | 89458 |
| Mar 11, 2026 | 1.02K | 1.15K | 1.02K | 1.09K | 6.97% | 107246 |
| Mar 10, 2026 | 1.02K | 1.08K | 1.02K | 1.05K | 2.54% | 152720 |
| Mar 09, 2026 | 959 | 991.27 | 895 | 957.88 | -0.12% | 134437 |
| Mar 06, 2026 | 1.09K | 1.09K | 994 | 1.02K | -6.72% | 127386 |
| Mar 05, 2026 | 1.08K | 1.10K | 1.05K | 1.10K | 1.91% | 63416 |
| Mar 04, 2026 | 963.75 | 1.10K | 963.25 | 1.07K | 11.36% | 214341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.