Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.28K | 1.31K | 1.23K | 1.28K | -0.20% | 123646 |
| May 13, 2026 | 1.17K | 1.31K | 1.13K | 1.31K | 11.15% | 226399 |
| May 12, 2026 | 1.19K | 1.28K | 1.10K | 1.11K | -6.76% | 247989 |
| May 11, 2026 | 1.10K | 1.18K | 1.03K | 1.18K | 8.03% | 147719 |
| May 08, 2026 | 1.01K | 1.13K | 1.01K | 1.12K | 11.24% | 123819 |
| May 07, 2026 | 903.75 | 1.02K | 903.50 | 983.25 | 8.80% | 327276 |
| May 06, 2026 | 833.50 | 881 | 816 | 872.38 | 4.66% | 315981 |
| May 05, 2026 | 877.50 | 935 | 870 | 882.63 | 0.58% | 168215 |
| May 01, 2026 | 798.50 | 872 | 791.50 | 870.25 | 8.99% | 140477 |
| Apr 30, 2026 | 740.75 | 785.38 | 728.25 | 785.38 | 6.02% | 312523 |
| Apr 29, 2026 | 780.25 | 784 | 744 | 764.38 | -2.03% | 230934 |
| Apr 28, 2026 | 773.50 | 815 | 754 | 768.50 | -0.65% | 246749 |
| Apr 27, 2026 | 773 | 773.75 | 700.50 | 711.13 | -8.00% | 267918 |
| Apr 24, 2026 | 769 | 817.50 | 750 | 775 | 0.78% | 455219 |
| Apr 23, 2026 | 807.75 | 838.10 | 729.39 | 788.13 | -2.43% | 752492 |
| Apr 22, 2026 | 870.75 | 887.04 | 845 | 873 | 0.26% | 85047 |
| Apr 21, 2026 | 898.50 | 915 | 861.50 | 875.25 | -2.59% | 188023 |
| Apr 20, 2026 | 928.50 | 988 | 867.50 | 883 | -4.90% | 299001 |
| Apr 17, 2026 | 854.50 | 1.00K | 854.50 | 993.25 | 16.24% | 95429 |
| Apr 16, 2026 | 912.75 | 931 | 823.25 | 861.63 | -5.60% | 249087 |
| Apr 15, 2026 | 731.50 | 872 | 724.58 | 872 | 19.21% | 290169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.