Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 769 | 817.50 | 750 | 775 | 0.78% | 455219 |
| Apr 23, 2026 | 807.75 | 838.10 | 729.39 | 788.13 | -2.43% | 752492 |
| Apr 22, 2026 | 870.75 | 887.04 | 845 | 873 | 0.26% | 85047 |
| Apr 21, 2026 | 898.50 | 915 | 861.50 | 875.25 | -2.59% | 188023 |
| Apr 20, 2026 | 928.50 | 988 | 867.50 | 883 | -4.90% | 299001 |
| Apr 17, 2026 | 854.50 | 1.00K | 854.50 | 993.25 | 16.24% | 95429 |
| Apr 16, 2026 | 912.75 | 931 | 823.25 | 861.63 | -5.60% | 249087 |
| Apr 15, 2026 | 731.50 | 872 | 724.58 | 872 | 19.21% | 290169 |
| Apr 14, 2026 | 685.50 | 718 | 681 | 714.63 | 4.25% | 174181 |
| Apr 13, 2026 | 639.50 | 682.50 | 625 | 650.63 | 1.74% | 154828 |
| Apr 10, 2026 | 629 | 648 | 621.25 | 624 | -0.79% | 199307 |
| Apr 09, 2026 | 617.75 | 631.75 | 584.11 | 598.88 | -3.06% | 368962 |
| Apr 08, 2026 | 727.75 | 737 | 628.75 | 628.75 | -13.60% | 351971 |
| Apr 07, 2026 | 708 | 708 | 590 | 598.63 | -15.45% | 199302 |
| Apr 02, 2026 | 809.25 | 818.56 | 745 | 763.50 | -5.65% | 363263 |
| Apr 01, 2026 | 849.75 | 867.75 | 819 | 861.38 | 1.37% | 114855 |
| Mar 31, 2026 | 727 | 770.75 | 714.50 | 763.63 | 5.04% | 256465 |
| Mar 30, 2026 | 751.75 | 782.75 | 749.75 | 752.38 | 0.08% | 182889 |
| Mar 27, 2026 | 835 | 836.25 | 746.82 | 764.63 | -8.43% | 207383 |
| Mar 26, 2026 | 896.50 | 899 | 847.50 | 848.50 | -5.35% | 204235 |
| Mar 25, 2026 | 924 | 967.21 | 923 | 930 | 0.65% | 66623 |
| Mar 24, 2026 | 879 | 915 | 841.75 | 894.63 | 1.78% | 193731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.