Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.90K | 1.92K | 1.83K | 1.84K | -3.20% | 97622 |
| Sep 29, 2025 | 1.90K | 2.01K | 1.88K | 1.90K | -0.18% | 249826 |
| Sep 26, 2025 | 1.68K | 1.82K | 1.58K | 1.75K | 4.30% | 329696 |
| Sep 25, 2025 | 1.94K | 1.97K | 1.69K | 1.73K | -10.48% | 245350 |
| Sep 24, 2025 | 1.74K | 1.90K | 1.74K | 1.89K | 8.31% | 154476 |
| Sep 23, 2025 | 1.84K | 1.90K | 1.67K | 1.81K | -1.55% | 152831 |
| Sep 22, 2025 | 1.78K | 1.95K | 1.75K | 1.92K | 8.00% | 177692 |
| Sep 19, 2025 | 1.63K | 1.77K | 1.62K | 1.70K | 4.70% | 161391 |
| Sep 18, 2025 | 1.76K | 1.81K | 1.67K | 1.73K | -2.13% | 187380 |
| Sep 17, 2025 | 1.66K | 1.68K | 1.52K | 1.61K | -2.96% | 196837 |
| Sep 16, 2025 | 1.66K | 1.67K | 1.04K | 1.63K | -1.60% | 384139 |
| Sep 15, 2025 | 1.46K | 1.76K | 1.41K | 1.67K | 14.35% | 926595 |
| Sep 12, 2025 | 1.16K | 1.38K | 1.13K | 1.33K | 14.30% | 418084 |
| Sep 11, 2025 | 992.50 | 1.10K | 970.25 | 1.08K | 9.24% | 268546 |
| Sep 10, 2025 | 977 | 1.04K | 957.75 | 1.03K | 5.25% | 132798 |
| Sep 09, 2025 | 961.75 | 991.50 | 872.14 | 962.50 | 0.08% | 99093 |
| Sep 08, 2025 | 1.03K | 1.06K | 969.75 | 987.50 | -3.71% | 98686 |
| Sep 05, 2025 | 916 | 1.05K | 911 | 981.50 | 7.15% | 337599 |
| Sep 04, 2025 | 912.75 | 921 | 855 | 880.38 | -3.55% | 242961 |
| Sep 03, 2025 | 855.50 | 935.25 | 835 | 920 | 7.54% | 234017 |
| Sep 02, 2025 | 873 | 1.02K | 814 | 833 | -4.58% | 180958 |
| Sep 01, 2025 | 877.50 | 885.25 | 864.25 | 871.75 | -0.66% | 24741 |