Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.85K | 1.92K | 1.75K | 1.79K | -3.72% | 168032 |
| Oct 23, 2025 | 1.58K | 1.67K | 1.46K | 1.66K | 5.60% | 352989 |
| Oct 22, 2025 | 1.83K | 1.85K | 1.67K | 1.68K | -7.81% | 144602 |
| Oct 21, 2025 | 1.83K | 1.87K | 1.67K | 1.85K | 0.98% | 83434 |
| Oct 20, 2025 | 1.81K | 1.88K | 1.78K | 1.80K | -0.46% | 168963 |
| Oct 17, 2025 | 1.51K | 1.78K | 1.48K | 1.69K | 12.33% | 332493 |
| Oct 16, 2025 | 1.70K | 1.76K | 1.68K | 1.72K | 1.19% | 177725 |
| Oct 15, 2025 | 1.70K | 1.78K | 1.66K | 1.72K | 1.33% | 161470 |
| Oct 14, 2025 | 1.64K | 1.84K | 1.53K | 1.60K | -2.29% | 166738 |
| Oct 13, 2025 | 1.60K | 1.67K | 1.56K | 1.63K | 1.75% | 213355 |
| Oct 10, 2025 | 1.76K | 1.87K | 1.55K | 1.55K | -11.61% | 255785 |
| Oct 09, 2025 | 1.79K | 1.80K | 1.66K | 1.70K | -4.98% | 326886 |
| Oct 08, 2025 | 1.76K | 1.80K | 1.64K | 1.74K | -1.26% | 247531 |
| Oct 07, 2025 | 1.92K | 2.03K | 1.81K | 1.86K | -3.08% | 273284 |
| Oct 06, 2025 | 1.79K | 1.92K | 1.77K | 1.91K | 6.82% | 223333 |
| Oct 03, 2025 | 1.87K | 1.93K | 1.65K | 1.72K | -7.60% | 317434 |
| Oct 02, 2025 | 2.17K | 2.40K | 1.99K | 2.00K | -8.04% | 281671 |
| Oct 01, 2025 | 1.83K | 2.10K | 1.83K | 2.05K | 11.95% | 171936 |
| Sep 30, 2025 | 1.89K | 1.92K | 1.83K | 1.84K | -2.56% | 97622 |
| Sep 29, 2025 | 1.90K | 2.01K | 1.88K | 1.90K | -0.18% | 249826 |