Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 820.75 | 988 | 812.50 | 916.75 | 11.70% | 257713 |
| May 08, 2025 | 750 | 826 | 747.50 | 826 | 10.13% | 270056 |
| May 07, 2025 | 739.75 | 759.25 | 703.75 | 704.50 | -4.77% | 231149 |
| May 06, 2025 | 740.75 | 743 | 690 | 725.38 | -2.08% | 277982 |
| May 02, 2025 | 783.75 | 832.75 | 766.75 | 818 | 4.37% | 267016 |
| May 01, 2025 | 793.50 | 858 | 759.25 | 824.50 | 3.91% | 521237 |
| Apr 30, 2025 | 849.75 | 853 | 685.75 | 758.25 | -10.77% | 378429 |
| Apr 29, 2025 | 836.25 | 849 | 763.25 | 783.38 | -6.32% | 412991 |
| Apr 28, 2025 | 834 | 899.25 | 716.75 | 718 | -13.91% | 573941 |
| Apr 25, 2025 | 659.50 | 794.50 | 633 | 794.50 | 20.47% | 476456 |
| Apr 24, 2025 | 564.25 | 621.75 | 533 | 601.13 | 6.54% | 442889 |
| Apr 23, 2025 | 564 | 628 | 533.75 | 598.38 | 6.09% | 621583 |
| Apr 22, 2025 | 449.50 | 497.60 | 434.30 | 490.80 | 9.19% | 357223 |
| Apr 17, 2025 | 553.25 | 561.75 | 505 | 518.25 | -6.33% | 196079 |
| Apr 16, 2025 | 580 | 603.75 | 552.25 | 603.75 | 4.09% | 410158 |
| Apr 15, 2025 | 608.75 | 655 | 577.50 | 630.63 | 3.59% | 330132 |
| Apr 14, 2025 | 654.75 | 683 | 586.50 | 595 | -9.13% | 298380 |
| Apr 11, 2025 | 643.25 | 657.75 | 544.50 | 557.25 | -13.37% | 441262 |