Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.47 | 31.49 | 31.33 | 31.47 | 0 | 4000 |
| Aug 22, 2025 | 31.33 | 31.49 | 31.33 | 31.49 | 0.51% | 4000 |
| Aug 21, 2025 | 31.24 | 31.25 | 31.24 | 31.25 | 0.03% | 1964 |
| Aug 20, 2025 | 31.10 | 31.10 | 31.03 | 31.09 | -0.03% | 336 |
| Aug 19, 2025 | 31.11 | 31.14 | 31.11 | 31.14 | 0.10% | 3100 |
| Aug 18, 2025 | 31 | 31.06 | 30.98 | 31.06 | 0.19% | 19415 |
| Aug 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 20600 |
| Aug 13, 2025 | 31.14 | 31.16 | 31.14 | 31.16 | 0.06% | 79 |
| Aug 08, 2025 | 31 | 31 | 31 | 31 | 0 | 16 |
| Aug 07, 2025 | 31.12 | 31.12 | 30.94 | 30.94 | -0.58% | 4800 |
| Aug 06, 2025 | 31.15 | 31.15 | 31.11 | 31.11 | -0.13% | 4436 |
| Aug 05, 2025 | 30.70 | 30.72 | 30.65 | 30.72 | 0.07% | 31200 |
| Aug 01, 2025 | 30.04 | 30.15 | 30.04 | 30.09 | 0.17% | 3830 |
| Jul 31, 2025 | 30.50 | 30.50 | 30.40 | 30.40 | -0.33% | 6800 |
| Jul 30, 2025 | 30.61 | 30.61 | 30.46 | 30.47 | -0.46% | 141800 |
| Jul 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 300 |