Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.11 | 9.12 | 9.11 | 9.12 | 0.11% | 400 |
| Jul 14, 2025 | 9.14 | 9.14 | 9.13 | 9.13 | -0.11% | 1269 |
| Jul 11, 2025 | 9.17 | 9.18 | 9.14 | 9.14 | -0.33% | 2546 |
| Jul 10, 2025 | 9.19 | 9.20 | 9.17 | 9.20 | 0.11% | 5014 |
| Jul 09, 2025 | 9.18 | 9.21 | 9.18 | 9.21 | 0.33% | 4400 |
| Jul 08, 2025 | 9.19 | 9.19 | 9.17 | 9.18 | -0.05% | 2995 |
| Jul 07, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | 0.11% | 2252 |
| Jul 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Jul 03, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Jul 02, 2025 | 9.21 | 9.21 | 9.19 | 9.19 | -0.22% | 2402 |
| Jun 30, 2025 | 9.21 | 9.25 | 9.21 | 9.25 | 0.43% | 1100 |
| Jun 27, 2025 | 9.24 | 9.27 | 9.24 | 9.25 | 0.11% | 5100 |
| Jun 26, 2025 | 9.23 | 9.24 | 9.23 | 9.24 | 0.16% | 1400 |
| Jun 25, 2025 | 9.23 | 9.23 | 9.21 | 9.21 | -0.22% | 4300 |
| Jun 24, 2025 | 9.26 | 9.26 | 9.25 | 9.25 | -0.11% | 1500 |
| Jun 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Jun 20, 2025 | 9.20 | 9.23 | 9.20 | 9.23 | 0.33% | 1467 |
| Jun 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Jun 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 900 |
| Jun 17, 2025 | 9.16 | 9.20 | 9.16 | 9.19 | 0.33% | 4248 |
| Jun 16, 2025 | 9.16 | 9.18 | 9.16 | 9.18 | 0.22% | 6600 |