Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 0.11% | 3300 |
| Apr 01, 2026 | 9.17 | 9.17 | 9.14 | 9.14 | -0.33% | 6505 |
| Mar 31, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | -0.11% | 5944 |
| Mar 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 1271 |
| Mar 27, 2026 | 9.11 | 9.13 | 9.11 | 9.12 | 0.11% | 1600 |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 11399 |
| Mar 25, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 0.11% | 305 |
| Mar 24, 2026 | 9.11 | 9.15 | 9.11 | 9.13 | 0.22% | 41700 |
| Mar 23, 2026 | 9.16 | 9.16 | 9.14 | 9.14 | -0.22% | 1300 |
| Mar 20, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | -0.33% | 1050 |
| Mar 19, 2026 | 9.17 | 9.18 | 9.16 | 9.18 | 0.11% | 4100 |
| Mar 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 300 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 4762 |
| Mar 16, 2026 | 9.20 | 9.20 | 9.19 | 9.20 | 0 | 13937 |
| Mar 13, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | -0.11% | 3600 |
| Mar 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 303 |
| Mar 11, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | -0.22% | 2620 |
| Mar 10, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 11100 |
| Mar 09, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 0.22% | 9752 |
| Mar 06, 2026 | 9.21 | 9.25 | 9.21 | 9.24 | 0.33% | 6517 |
| Mar 05, 2026 | 9.29 | 9.30 | 9.26 | 9.26 | -0.32% | 7980 |
| Mar 04, 2026 | 9.29 | 9.31 | 9.29 | 9.30 | 0.11% | 5862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.