Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.99K | 4.99K | 4.79K | 4.81K | -3.71% | 6898 |
| Aug 21, 2025 | 4.81K | 5.02K | 4.79K | 4.91K | 2.08% | 13945 |
| Aug 20, 2025 | 4.84K | 4.84K | 4.64K | 4.81K | -0.62% | 8067 |
| Aug 19, 2025 | 4.91K | 4.91K | 4.77K | 4.85K | -1.22% | 19893 |
| Aug 18, 2025 | 5.02K | 5.02K | 4.88K | 4.89K | -2.59% | 4172 |
| Aug 14, 2025 | 4.96K | 5.04K | 4.94K | 5.00K | 0.71% | 7927 |
| Aug 13, 2025 | 4.93K | 4.96K | 4.86K | 4.95K | 0.41% | 19273 |
| Aug 12, 2025 | 5K | 5.08K | 4.90K | 4.93K | -1.50% | 27032 |
| Aug 11, 2025 | 5.05K | 5.10K | 4.98K | 5.03K | -0.40% | 23910 |
| Aug 08, 2025 | 5.16K | 5.17K | 5.06K | 5.13K | -0.48% | 19131 |
| Aug 07, 2025 | 5.38K | 5.38K | 5.24K | 5.29K | -1.77% | 13396 |
| Aug 06, 2025 | 5.20K | 5.36K | 5.16K | 5.36K | 2.98% | 29858 |
| Aug 05, 2025 | 5.04K | 5.26K | 5.04K | 5.19K | 2.88% | 24133 |
| Aug 04, 2025 | 4.97K | 5.03K | 4.89K | 5.02K | 1.01% | 25140 |
| Aug 01, 2025 | 5.28K | 5.39K | 4.93K | 4.98K | -5.78% | 50758 |
| Jul 31, 2025 | 5.86K | 5.93K | 5.49K | 5.51K | -5.97% | 52119 |
| Jul 30, 2025 | 5.86K | 5.89K | 5.66K | 5.77K | -1.54% | 28582 |
| Jul 29, 2025 | 5.84K | 7.90K | 5.57K | 5.78K | -0.94% | 51419 |
| Jul 28, 2025 | 5.92K | 6.12K | 5.84K | 5.86K | -1.10% | 64105 |
| Jul 25, 2025 | 5.82K | 6.01K | 5.79K | 5.95K | 2.15% | 36515 |
| Jul 24, 2025 | 5.70K | 5.89K | 5.70K | 5.86K | 2.90% | 31775 |
| Jul 23, 2025 | 5.78K | 5.93K | 5.54K | 5.70K | -1.47% | 26544 |