Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.19K | 3.22K | 3.07K | 3.09K | -3.29% | 37717 |
| May 19, 2025 | 3.19K | 3.31K | 3.19K | 3.25K | 1.88% | 76720 |
| May 16, 2025 | 3.23K | 3.39K | 3.20K | 3.24K | 0.31% | 26215 |
| May 15, 2025 | 3.27K | 3.33K | 3.27K | 3.29K | 0.61% | 14239 |
| May 14, 2025 | 3.25K | 3.36K | 3.25K | 3.33K | 2.46% | 132582 |
| May 13, 2025 | 3.21K | 3.29K | 3.20K | 3.22K | 0.16% | 14730 |
| May 12, 2025 | 3.18K | 3.27K | 3.18K | 3.27K | 2.67% | 66305 |
| May 09, 2025 | 3.26K | 3.27K | 3.18K | 3.18K | -2.30% | 28747 |
| May 08, 2025 | 3.19K | 3.24K | 3.18K | 3.23K | 1.26% | 121381 |
| May 07, 2025 | 3.18K | 3.18K | 3.13K | 3.18K | -0.16% | 79534 |
| May 02, 2025 | 3.17K | 3.17K | 3.07K | 3.15K | -0.63% | 35669 |
| Apr 30, 2025 | 3.17K | 3.24K | 3.13K | 3.18K | 0.32% | 29475 |
| Apr 29, 2025 | 3.10K | 3.27K | 3.10K | 3.26K | 5% | 41880 |
| Apr 28, 2025 | 3.18K | 3.28K | 3.18K | 3.19K | 0.47% | 30903 |
| Apr 25, 2025 | 3.12K | 3.28K | 3.12K | 3.23K | 3.37% | 96038 |
| Apr 24, 2025 | 3K | 3.12K | 3K | 3.12K | 3.83% | 25563 |
| Apr 23, 2025 | 2.93K | 3.08K | 2.93K | 3.08K | 5.12% | 52302 |
| Apr 22, 2025 | 2.82K | 2.97K | 2.82K | 2.93K | 3.72% | 26606 |
| Apr 21, 2025 | 2.83K | 2.96K | 2.83K | 2.93K | 3.53% | 3497 |