Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 30, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Apr 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Apr 28, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Apr 27, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 24, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Apr 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Apr 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Apr 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Apr 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Apr 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Apr 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Apr 14, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 13, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Apr 09, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Apr 08, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Apr 07, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.