Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 07, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 2162 |
| May 06, 2026 | 0.19100000 | 0.19100000 | 0.19000000 | 0.19000000 | -0.52% | 2162 |
| May 05, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 2162 |
| May 04, 2026 | 0.20600000 | 0.20600000 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Apr 30, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 2162 |
| Apr 29, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 2162 |
| Apr 28, 2026 | 0.21200000 | 0.21200000 | 0.19599999 | 0.19599999 | -7.55% | 0 |
| Apr 27, 2026 | 0.21600001 | 0.21799999 | 0.21600001 | 0.21600001 | 0 | 2162 |
| Apr 24, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 23, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 2162 |
| Apr 22, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 2162 |
| Apr 21, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 2162 |
| Apr 20, 2026 | 0.17700000 | 0.21400000 | 0.17700000 | 0.21400000 | 20.90% | 2162 |
| Apr 17, 2026 | 0.17600000 | 0.17600000 | 0.17500000 | 0.17500000 | -0.57% | 0 |
| Apr 16, 2026 | 0.17299999 | 0.17900001 | 0.17299999 | 0.17900001 | 3.47% | 2162 |
| Apr 15, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Apr 14, 2026 | 0.17900001 | 0.17900001 | 0.17500000 | 0.17500000 | -2.23% | 2162 |
| Apr 13, 2026 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.