Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.50 | 4.54 | 4.30 | 4.52 | 0.44% | 589 |
| Apr 29, 2026 | 4.59 | 4.59 | 4.33 | 4.33 | -5.66% | 2595 |
| Apr 28, 2026 | 4.40 | 4.52 | 4.40 | 4.51 | 2.50% | 123 |
| Apr 27, 2026 | 4.50 | 4.69 | 4.33 | 4.38 | -2.67% | 4372 |
| Apr 24, 2026 | 4.56 | 4.60 | 4.50 | 4.50 | -1.32% | 3307 |
| Apr 23, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | 1.15% | 764 |
| Apr 22, 2026 | 4.65 | 4.65 | 4.33 | 4.54 | -2.37% | 8614 |
| Apr 21, 2026 | 4.60 | 4.74 | 4.55 | 4.55 | -1.09% | 1355 |
| Apr 20, 2026 | 4.79 | 4.79 | 4.54 | 4.60 | -3.97% | 4527 |
| Apr 17, 2026 | 4.62 | 4.79 | 4.62 | 4.77 | 3.25% | 4812 |
| Apr 16, 2026 | 4.72 | 4.72 | 4.54 | 4.62 | -2.12% | 5312 |
| Apr 15, 2026 | 4.64 | 4.84 | 4.41 | 4.66 | 0.43% | 5346 |
| Apr 13, 2026 | 4.84 | 4.90 | 4.60 | 4.61 | -4.75% | 43195 |
| Apr 10, 2026 | 4.49 | 4.92 | 4.47 | 4.84 | 7.80% | 57705 |
| Apr 09, 2026 | 4.45 | 4.49 | 4.15 | 4.48 | 0.67% | 20431 |
| Apr 08, 2026 | 4.09 | 4.09 | 3.89 | 4.09 | 0 | 30852 |
| Apr 07, 2026 | 3.76 | 3.84 | 3.70 | 3.72 | -1.06% | 5041 |
| Apr 06, 2026 | 3.66 | 3.80 | 3.57 | 3.69 | 0.82% | 11006 |
| Apr 02, 2026 | 3.47 | 3.70 | 3.47 | 3.66 | 5.48% | 7531 |
| Apr 01, 2026 | 3.38 | 3.54 | 3.26 | 3.54 | 4.73% | 10188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.