Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.86 | 22.08 | 21.86 | 22.08 | 1.01% | 0 |
| Dec 12, 2025 | 21.90 | 22.18 | 21.84 | 21.84 | -0.27% | 0 |
| Dec 11, 2025 | 21.56 | 21.78 | 21.54 | 21.66 | 0.46% | 0 |
| Dec 10, 2025 | 21.04 | 21.84 | 21.04 | 21.64 | 2.85% | 0 |
| Dec 09, 2025 | 21.18 | 21.22 | 21.06 | 21.06 | -0.57% | 0 |
| Dec 08, 2025 | 21.46 | 21.52 | 21.14 | 21.14 | -1.49% | 0 |
| Dec 05, 2025 | 21.58 | 21.76 | 21.52 | 21.52 | -0.28% | 0 |
| Dec 04, 2025 | 21.88 | 21.88 | 21.46 | 21.52 | -1.65% | 0 |
| Dec 03, 2025 | 22.56 | 22.58 | 21.78 | 21.78 | -3.46% | 0 |
| Dec 02, 2025 | 21.78 | 22.56 | 21.78 | 22.46 | 3.12% | 0 |
| Dec 01, 2025 | 21.82 | 21.82 | 21.66 | 21.80 | -0.09% | 0 |
| Nov 28, 2025 | 21.96 | 22.06 | 21.90 | 21.90 | -0.27% | 0 |
| Nov 27, 2025 | 21.28 | 22.24 | 21.28 | 21.94 | 3.10% | 0 |
| Nov 26, 2025 | 20.74 | 21.66 | 20.74 | 21.32 | 2.80% | 0 |
| Nov 25, 2025 | 20.22 | 20.64 | 20.18 | 20.64 | 2.08% | 0 |
| Nov 24, 2025 | 20.66 | 20.66 | 20.22 | 20.22 | -2.13% | 0 |
| Nov 21, 2025 | 20.10 | 20.62 | 20.10 | 20.52 | 2.09% | 0 |
| Nov 20, 2025 | 20.12 | 20.66 | 20.12 | 20.20 | 0.40% | 0 |
| Nov 19, 2025 | 20 | 20.34 | 20 | 20.16 | 0.80% | 0 |
| Nov 18, 2025 | 19.85 | 19.99 | 19.85 | 19.99 | 0.71% | 0 |
| Nov 17, 2025 | 20.28 | 20.42 | 20.10 | 20.10 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.