Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.66 | 25.38 | 24.66 | 25.38 | 2.92% | 0 |
| Apr 01, 2026 | 24.80 | 25.34 | 24.80 | 25.26 | 1.85% | 0 |
| Mar 31, 2026 | 24.48 | 24.86 | 24.48 | 24.54 | 0.25% | 0 |
| Mar 30, 2026 | 24.68 | 24.88 | 24.32 | 24.32 | -1.46% | 0 |
| Mar 27, 2026 | 25.48 | 25.48 | 24.68 | 24.68 | -3.14% | 0 |
| Mar 26, 2026 | 25.48 | 25.70 | 25.46 | 25.46 | -0.08% | 0 |
| Mar 25, 2026 | 25.34 | 25.88 | 25.34 | 25.72 | 1.50% | 0 |
| Mar 24, 2026 | 24.56 | 25.12 | 24.56 | 24.98 | 1.71% | 0 |
| Mar 23, 2026 | 24.52 | 24.92 | 24.46 | 24.68 | 0.65% | 0 |
| Mar 20, 2026 | 24.96 | 25.32 | 24.26 | 24.26 | -2.80% | 0 |
| Mar 19, 2026 | 24.98 | 25.08 | 24.70 | 24.70 | -1.12% | 0 |
| Mar 18, 2026 | 25.24 | 25.54 | 25.04 | 25.04 | -0.79% | 0 |
| Mar 17, 2026 | 24.60 | 25.26 | 24.60 | 25.26 | 2.68% | 0 |
| Mar 16, 2026 | 24.86 | 24.86 | 24.56 | 24.76 | -0.40% | 0 |
| Mar 13, 2026 | 24.54 | 24.70 | 24.52 | 24.70 | 0.65% | 0 |
| Mar 12, 2026 | 24.40 | 24.92 | 24.40 | 24.50 | 0.41% | 0 |
| Mar 11, 2026 | 23.54 | 24.46 | 23.54 | 24.46 | 3.91% | 0 |
| Mar 10, 2026 | 24.88 | 24.88 | 24.06 | 24.06 | -3.30% | 0 |
| Mar 09, 2026 | 24.02 | 25.14 | 24.02 | 24.42 | 1.67% | 0 |
| Mar 06, 2026 | 24.60 | 25 | 24.60 | 24.84 | 0.98% | 0 |
| Mar 05, 2026 | 23.66 | 25.16 | 23.66 | 24.32 | 2.79% | 0 |
| Mar 04, 2026 | 20.86 | 21.60 | 20.86 | 21.60 | 3.55% | 0 |
| Mar 03, 2026 | 20.46 | 21.66 | 20.46 | 21 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.