Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.98 | 22.33 | 20.98 | 22.33 | 6.43% | 1672 |
| Apr 01, 2026 | 21.58 | 21.81 | 20.99 | 21.81 | 1.07% | 2329 |
| Mar 31, 2026 | 21.59 | 21.96 | 21.17 | 21.25 | -1.57% | 135 |
| Mar 30, 2026 | 21.33 | 21.90 | 21 | 21.12 | -0.98% | 66 |
| Mar 27, 2026 | 21.77 | 21.77 | 20.60 | 21.12 | -2.99% | 2695 |
| Mar 26, 2026 | 21.27 | 22.38 | 21.14 | 21.85 | 2.74% | 496 |
| Mar 25, 2026 | 22.44 | 22.70 | 21.72 | 22.03 | -1.83% | 518 |
| Mar 24, 2026 | 23.49 | 23.49 | 21.97 | 22.37 | -4.79% | 518 |
| Mar 23, 2026 | 23.44 | 24.37 | 23.20 | 23.81 | 1.58% | 1059 |
| Mar 20, 2026 | 24.35 | 24.35 | 23.22 | 23.87 | -1.96% | 1029 |
| Mar 19, 2026 | 24.24 | 24.94 | 23.50 | 23.63 | -2.52% | 219 |
| Mar 18, 2026 | 24.45 | 24.55 | 23.95 | 24.55 | 0.42% | 107 |
| Mar 17, 2026 | 23.58 | 25.08 | 23.58 | 23.99 | 1.74% | 382 |
| Mar 16, 2026 | 24.74 | 24.82 | 23.73 | 24.11 | -2.54% | 779 |
| Mar 13, 2026 | 24.46 | 24.57 | 23.74 | 24.20 | -1.06% | 198 |
| Mar 12, 2026 | 23.79 | 24.55 | 23.72 | 24.10 | 1.29% | 87 |
| Mar 11, 2026 | 23.95 | 24.40 | 23.94 | 23.94 | -0.04% | 10 |
| Mar 10, 2026 | 24 | 24.68 | 23.11 | 23.65 | -1.46% | 113 |
| Mar 09, 2026 | 24.37 | 24.68 | 23.98 | 24.19 | -0.74% | 39 |
| Mar 06, 2026 | 24.51 | 24.51 | 23.42 | 24.23 | -1.14% | 5528 |
| Mar 05, 2026 | 23.67 | 24.38 | 23.10 | 23.37 | -1.27% | 358 |
| Mar 04, 2026 | 23.81 | 24 | 22.94 | 23.71 | -0.40% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.