Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.50 | 33.50 | 32.48 | 32.48 | -0.05% | 266 |
| Dec 15, 2025 | 33.89 | 33.93 | 32.74 | 32.74 | -3.41% | 260 |
| Dec 12, 2025 | 33.33 | 33.91 | 33.20 | 33.77 | 1.34% | 928 |
| Dec 11, 2025 | 33.25 | 33.55 | 33.03 | 33.38 | 0.39% | 1482 |
| Dec 10, 2025 | 32.76 | 33.45 | 32.24 | 33.19 | 1.30% | 1039 |
| Dec 09, 2025 | 31.48 | 31.90 | 31.48 | 31.75 | 0.86% | 1313 |
| Dec 08, 2025 | 30.69 | 31.73 | 30.30 | 31.44 | 2.44% | 830 |
| Dec 05, 2025 | 31.31 | 31.72 | 30.13 | 30.52 | -2.52% | 532 |
| Dec 04, 2025 | 31.62 | 31.62 | 31.22 | 31.40 | -0.69% | 940 |
| Dec 03, 2025 | 32.10 | 32.10 | 31.36 | 31.36 | -2.31% | 130 |
| Dec 02, 2025 | 32.65 | 32.90 | 32.52 | 32.52 | -0.40% | 4 |
| Dec 01, 2025 | 32.35 | 33.16 | 31.83 | 33.13 | 2.43% | 344 |
| Nov 28, 2025 | 32.74 | 33.22 | 32.35 | 33.06 | 0.98% | 11 |
| Nov 26, 2025 | 32.44 | 32.61 | 32.22 | 32.22 | -0.68% | 9 |
| Nov 25, 2025 | 31.70 | 32.44 | 31.50 | 32.41 | 2.24% | 520 |
| Nov 24, 2025 | 31.30 | 31.34 | 31.02 | 31.34 | 0.13% | 606 |
| Nov 21, 2025 | 31.20 | 31.23 | 30.57 | 30.89 | -0.99% | 414 |
| Nov 20, 2025 | 32.50 | 32.84 | 31.50 | 31.50 | -3.07% | 607 |
| Nov 19, 2025 | 32.72 | 32.92 | 32.10 | 32.52 | -0.61% | 674 |
| Nov 18, 2025 | 32.91 | 33.15 | 32.50 | 32.91 | 0.01% | 193 |
| Nov 17, 2025 | 33.56 | 33.67 | 33.28 | 33.28 | -0.83% | 5875 |
Access
/time_series
data via our API — starting from the
Basic plan.