Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.86 | 43.92 | 43.53 | 43.69 | -0.39% | 0 |
| Dec 15, 2025 | 43.73 | 43.90 | 43.42 | 43.49 | -0.55% | 0 |
| Dec 12, 2025 | 42.88 | 43.20 | 42.88 | 43.20 | 0.75% | 0 |
| Dec 11, 2025 | 42.73 | 43.11 | 42.67 | 42.81 | 0.19% | 0 |
| Dec 10, 2025 | 43.25 | 43.25 | 43 | 43 | -0.58% | 0 |
| Dec 09, 2025 | 43.48 | 43.76 | 43.40 | 43.46 | -0.05% | 15 |
| Dec 08, 2025 | 43.88 | 43.97 | 43.59 | 43.62 | -0.59% | 0 |
| Dec 05, 2025 | 43.74 | 43.91 | 43.71 | 43.88 | 0.32% | 0 |
| Dec 04, 2025 | 43.79 | 44.26 | 43.75 | 43.92 | 0.30% | 0 |
| Dec 03, 2025 | 44.49 | 44.53 | 43.66 | 43.66 | -1.87% | 0 |
| Dec 02, 2025 | 44.88 | 45.28 | 44.53 | 44.53 | -0.78% | 0 |
| Dec 01, 2025 | 45.15 | 45.15 | 44.87 | 44.87 | -0.62% | 0 |
| Nov 28, 2025 | 45.09 | 45.27 | 44.97 | 45.27 | 0.40% | 0 |
| Nov 27, 2025 | 45.24 | 45.27 | 45.08 | 45.08 | -0.35% | 0 |
| Nov 26, 2025 | 44.96 | 45.29 | 44.82 | 44.92 | -0.09% | 0 |
| Nov 25, 2025 | 44.58 | 44.73 | 44.25 | 44.70 | 0.27% | 0 |
| Nov 24, 2025 | 44.79 | 44.79 | 44.45 | 44.53 | -0.58% | 0 |
| Nov 21, 2025 | 44.71 | 44.92 | 44.57 | 44.88 | 0.38% | 0 |
| Nov 20, 2025 | 44.86 | 44.99 | 44.47 | 44.47 | -0.87% | 0 |
| Nov 19, 2025 | 45.15 | 45.17 | 44.37 | 44.55 | -1.33% | 0 |
| Nov 18, 2025 | 44.85 | 45.02 | 44.79 | 45.02 | 0.38% | 0 |
| Nov 17, 2025 | 44.96 | 44.99 | 44.66 | 44.84 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.