Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.68 | 50.86 | 49.90 | 50.06 | -1.22% | 1562 |
| Mar 17, 2026 | 51.20 | 51.20 | 50.46 | 50.96 | -0.47% | 264 |
| Mar 16, 2026 | 50.32 | 51.20 | 50.32 | 50.98 | 1.31% | 1905 |
| Mar 13, 2026 | 50.52 | 51 | 50.46 | 50.84 | 0.63% | 688 |
| Mar 12, 2026 | 49.45 | 50.86 | 49.45 | 50.64 | 2.41% | 1177 |
| Mar 11, 2026 | 49.35 | 49.94 | 48.20 | 49.94 | 1.20% | 3619 |
| Mar 10, 2026 | 49.75 | 50.02 | 49.65 | 49.95 | 0.40% | 352 |
| Mar 09, 2026 | 49.75 | 51 | 49.50 | 49.92 | 0.34% | 2493 |
| Mar 05, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.