Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.50K | 7.50K | 7.31K | 7.45K | -0.73% | 11533 |
| Jul 15, 2025 | 7.48K | 7.51K | 7.31K | 7.31K | -2.27% | 5007 |
| Jul 14, 2025 | 7.61K | 7.61K | 7.37K | 7.39K | -2.96% | 23863 |
| Jul 11, 2025 | 7.65K | 7.68K | 7.34K | 7.53K | -1.63% | 8064 |
| Jul 10, 2025 | 8K | 8K | 7.55K | 7.55K | -5.63% | 8647 |
| Jul 09, 2025 | 8K | 8K | 7.73K | 7.75K | -3.13% | 3898 |
| Jul 08, 2025 | 8.32K | 8.32K | 7.78K | 7.79K | -6.37% | 11035 |
| Jul 07, 2025 | 8.22K | 8.24K | 8.05K | 8.08K | -1.64% | 10831 |
| Jul 04, 2025 | 8.32K | 8.32K | 7.76K | 8.11K | -2.53% | 22503 |
| Jul 03, 2025 | 8.32K | 8.32K | 7.82K | 7.84K | -5.77% | 1443 |
| Jul 02, 2025 | 8.03K | 8.25K | 8.03K | 8.05K | 0.31% | 28448 |
| Jul 01, 2025 | 8.01K | 8.01K | 7.73K | 8.01K | 0 | 17408 |
| Jun 30, 2025 | 8.04K | 8.08K | 7.96K | 8.05K | 0.06% | 7768 |
| Jun 27, 2025 | 8.20K | 8.20K | 8K | 8.12K | -0.98% | 10548 |
| Jun 26, 2025 | 8.50K | 8.50K | 7.92K | 8.05K | -5.35% | 34466 |
| Jun 25, 2025 | 7.66K | 8.03K | 7.66K | 7.87K | 2.74% | 10288 |
| Jun 24, 2025 | 8.35K | 8.35K | 7.94K | 7.94K | -4.97% | 22770 |
| Jun 23, 2025 | 9.32K | 9.32K | 8.49K | 8.50K | -8.75% | 13185 |
| Jun 20, 2025 | 8.60K | 8.73K | 8.48K | 8.48K | -1.34% | 22521 |
| Jun 19, 2025 | 8.70K | 8.86K | 8.60K | 8.72K | 0.23% | 10586 |
| Jun 18, 2025 | 8.95K | 9.01K | 8.70K | 8.77K | -2.07% | 9164 |
| Jun 17, 2025 | 8.96K | 9.02K | 8.59K | 8.92K | -0.50% | 25814 |
| Jun 16, 2025 | 9.42K | 9.42K | 8.95K | 8.97K | -4.78% | 6619 |