Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.51999998 | 0.54000002 | 0.5 | 0.51999998 | 0 | 8519 |
| May 05, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 2500 |
| May 04, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.50999999 | -7.27% | 6750 |
| May 01, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 2000 |
| Apr 30, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 750 |
| Apr 29, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1000 |
| Apr 28, 2026 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 2800 |
| Apr 27, 2026 | 0.56999999 | 0.56999999 | 0.47999999 | 0.52999997 | -7.02% | 45250 |
| Apr 24, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 2600 |
| Apr 23, 2026 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 2200 |
| Apr 22, 2026 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 1000 |
| Apr 21, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 1500 |
| Apr 20, 2026 | 0.61000001 | 0.61000001 | 0.56000000 | 0.56000000 | -8.20% | 18000 |
| Apr 17, 2026 | 0.62000000 | 0.63000000 | 0.60000002 | 0.60000002 | -3.23% | 8550 |
| Apr 16, 2026 | 0.62000000 | 0.62000000 | 0.61000001 | 0.62000000 | 0 | 5000 |
| Apr 15, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 6078 |
| Apr 14, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 500 |
| Apr 13, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 600 |
| Apr 10, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 2250 |
| Apr 09, 2026 | 0.58999997 | 0.58999997 | 0.54000002 | 0.56999999 | -3.39% | 13101 |
| Apr 08, 2026 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 2000 |
| Apr 07, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 3045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.