Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 130.10 | 131.20 | 128.60 | 130 | -0.08% | 36119238 |
| Jun 25, 2025 | 130.40 | 133 | 129.90 | 131.80 | 1.07% | 51771073 |
| Jun 24, 2025 | 133 | 134.40 | 127.80 | 130 | -2.26% | 67005171 |
| Jun 23, 2025 | 126.30 | 132.90 | 126 | 131.40 | 4.04% | 58256443 |
| Jun 20, 2025 | 128 | 129.70 | 127.60 | 128.60 | 0.47% | 45495479 |
| Jun 19, 2025 | 132.30 | 132.50 | 127.50 | 128.30 | -3.02% | 61441168 |
| Jun 18, 2025 | 137 | 137.10 | 132.70 | 133.30 | -2.70% | 45725864 |
| Jun 17, 2025 | 139.30 | 141.40 | 137.10 | 138.10 | -0.86% | 25920440 |
| Jun 16, 2025 | 136.30 | 139.50 | 134.80 | 138.80 | 1.83% | 43857495 |
| Jun 13, 2025 | 139.30 | 140.60 | 136 | 138.20 | -0.79% | 57660518 |
| Jun 12, 2025 | 141 | 144.80 | 140.20 | 141 | 0 | 41489094 |
| Jun 11, 2025 | 144.40 | 145.50 | 143.20 | 143.80 | -0.42% | 41562132 |
| Jun 10, 2025 | 148 | 148.20 | 143.10 | 144.40 | -2.43% | 55184136 |
| Jun 09, 2025 | 145 | 149.80 | 144.70 | 148.40 | 2.34% | 59982755 |
| Jun 06, 2025 | 145.70 | 146.30 | 141 | 141.70 | -2.75% | 41913440 |
| Jun 05, 2025 | 141.40 | 147.60 | 141.40 | 144.40 | 2.12% | 56000955 |
| Jun 04, 2025 | 134.70 | 142.80 | 134.70 | 140.70 | 4.45% | 60551727 |
| Jun 03, 2025 | 135.70 | 138.10 | 134.80 | 136.60 | 0.66% | 31827489 |
| Jun 02, 2025 | 136.30 | 136.40 | 131.10 | 135.70 | -0.44% | 29861371 |
| May 30, 2025 | 137.40 | 140.10 | 135.80 | 138 | 0.44% | 67729328 |
| May 29, 2025 | 131 | 140.90 | 129.90 | 140.10 | 6.95% | 110427776 |
| May 28, 2025 | 131 | 132 | 129.60 | 131.40 | 0.31% | 44849657 |
| May 27, 2025 | 123 | 132.40 | 122.30 | 132.10 | 7.40% | 92728255 |
| May 26, 2025 | 136.20 | 136.50 | 128.20 | 129.40 | -4.99% | 95490174 |