Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 157.30 | 159.20 | 156.40 | 158.40 | 0.70% | 20597561 |
| Dec 18, 2024 | 164.80 | 164.80 | 159.20 | 160.10 | -2.85% | 18611465 |
| Dec 17, 2024 | 156.90 | 164.80 | 155.60 | 158.60 | 1.08% | 33855934 |
| Dec 16, 2024 | 161.60 | 162.70 | 158.20 | 159.60 | -1.24% | 27168729 |
| Dec 13, 2024 | 165 | 165.80 | 161.60 | 162.60 | -1.45% | 37180662 |
| Dec 12, 2024 | 169 | 173 | 163.20 | 168.90 | -0.06% | 39912261 |
| Dec 11, 2024 | 172.10 | 175.20 | 165.40 | 167 | -2.96% | 29501888 |
| Dec 10, 2024 | 182 | 182.90 | 171 | 171.80 | -5.60% | 70828812 |
| Dec 09, 2024 | 159 | 172.50 | 158.90 | 171.70 | 7.99% | 58871653 |
| Dec 06, 2024 | 160.80 | 163.70 | 156.90 | 162.40 | 1.00% | 63874792 |
| Dec 05, 2024 | 162.80 | 163.30 | 157 | 159.20 | -2.21% | 46562493 |
| Dec 04, 2024 | 166.30 | 170.60 | 164.80 | 165.20 | -0.66% | 32453687 |
| Dec 03, 2024 | 167.20 | 167.30 | 160.70 | 165.50 | -1.02% | 41771143 |
| Dec 02, 2024 | 160 | 169.20 | 159.90 | 167.40 | 4.62% | 66398327 |
| Nov 29, 2024 | 171.10 | 177 | 165.20 | 168.70 | -1.40% | 40356999 |
| Nov 28, 2024 | 176.90 | 176.90 | 170.70 | 172.20 | -2.66% | 24252235 |
| Nov 27, 2024 | 165.80 | 176.80 | 163.70 | 176.20 | 6.27% | 41736756 |
| Nov 26, 2024 | 161 | 168.60 | 160.20 | 164.30 | 2.05% | 25797668 |
| Nov 25, 2024 | 165.90 | 168.20 | 158.20 | 162 | -2.35% | 54935851 |
| Nov 22, 2024 | 172.50 | 174.40 | 165.10 | 167.10 | -3.13% | 25731303 |
| Nov 21, 2024 | 174.80 | 175.90 | 172.10 | 172.70 | -1.20% | 14104129 |