Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 144.90 | 151.90 | 144.20 | 150.80 | 4.07% | 52094377 |
| Feb 03, 2025 | 148.20 | 148.20 | 140 | 142.30 | -3.98% | 42691211 |
| Jan 28, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 16691889 |
| Jan 27, 2025 | 151.80 | 155.30 | 149.30 | 149.70 | -1.38% | 37485511 |
| Jan 24, 2025 | 153.30 | 153.70 | 149 | 150 | -2.15% | 39355209 |
| Jan 23, 2025 | 153.70 | 155.70 | 150 | 151.10 | -1.69% | 25525543 |
| Jan 22, 2025 | 157.50 | 157.50 | 151.30 | 152.50 | -3.17% | 39709233 |
| Jan 21, 2025 | 159.70 | 160.40 | 155 | 158.50 | -0.75% | 41021524 |
| Jan 20, 2025 | 151 | 158.80 | 150.60 | 155.50 | 2.98% | 62838210 |
| Jan 17, 2025 | 148.20 | 149.10 | 145 | 147.80 | -0.27% | 20474850 |
| Jan 16, 2025 | 146.70 | 150.50 | 144.50 | 147.60 | 0.61% | 37707184 |
| Jan 15, 2025 | 143.30 | 146 | 141.20 | 144.50 | 0.84% | 29515844 |
| Jan 14, 2025 | 138.80 | 146.70 | 138.10 | 144.30 | 3.96% | 58761811 |
| Jan 13, 2025 | 139 | 139 | 133.50 | 137.40 | -1.15% | 37818018 |
| Jan 10, 2025 | 146.10 | 146.40 | 139 | 140.10 | -4.11% | 30901748 |
| Jan 09, 2025 | 145.90 | 146.80 | 142.50 | 144.40 | -1.03% | 26551311 |
| Jan 08, 2025 | 148.90 | 149.10 | 143.90 | 146.70 | -1.48% | 25790556 |
| Jan 07, 2025 | 150.70 | 152.80 | 145.80 | 148.70 | -1.33% | 30932550 |
| Jan 06, 2025 | 153.80 | 153.80 | 148.40 | 150.70 | -2.02% | 27783624 |
| Jan 03, 2025 | 151.30 | 155.70 | 148.80 | 153.70 | 1.59% | 30511065 |