Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 120 | 121.30 | 119.70 | 120.80 | 0.67% | 25371897 |
| Aug 19, 2025 | 121.60 | 121.80 | 120.40 | 120.80 | -0.66% | 31105236 |
| Aug 18, 2025 | 121.70 | 124.30 | 120.90 | 121.50 | -0.16% | 39442216 |
| Aug 15, 2025 | 121.90 | 122.10 | 119.60 | 121.70 | -0.16% | 62448840 |
| Aug 14, 2025 | 126.20 | 127 | 123.70 | 124.40 | -1.43% | 44651247 |
| Aug 13, 2025 | 121 | 124.90 | 120.50 | 124.30 | 2.73% | 54998562 |
| Aug 12, 2025 | 118.40 | 119.90 | 117.80 | 119.40 | 0.84% | 32006831 |
| Aug 11, 2025 | 121.10 | 121.30 | 118.60 | 119.20 | -1.57% | 39684143 |
| Aug 08, 2025 | 121 | 122.20 | 120.50 | 120.80 | -0.17% | 21911956 |
| Aug 07, 2025 | 121.80 | 122.70 | 120.90 | 122 | 0.16% | 29091754 |
| Aug 06, 2025 | 122.80 | 122.80 | 120.30 | 121.10 | -1.38% | 45089472 |
| Aug 05, 2025 | 122.60 | 123.20 | 121 | 122.90 | 0.24% | 30068857 |
| Aug 04, 2025 | 122.20 | 123.20 | 119.90 | 123 | 0.65% | 34769687 |
| Aug 01, 2025 | 121.10 | 125.90 | 121.10 | 122.20 | 0.91% | 55437231 |
| Jul 31, 2025 | 123.50 | 123.60 | 120.50 | 121.60 | -1.54% | 96061772 |
| Jul 30, 2025 | 127 | 130.60 | 125.80 | 127.40 | 0.31% | 46172472 |
| Jul 29, 2025 | 129.10 | 129.20 | 126.20 | 128.60 | -0.39% | 42962406 |
| Jul 28, 2025 | 130.70 | 131.30 | 129 | 129.40 | -0.99% | 35482986 |
| Jul 25, 2025 | 134.40 | 135.40 | 129.70 | 130.10 | -3.20% | 50780870 |
| Jul 24, 2025 | 133 | 136.10 | 132 | 134.40 | 1.05% | 56625778 |
| Jul 23, 2025 | 131 | 134.20 | 128.20 | 133.20 | 1.68% | 72661334 |
| Jul 22, 2025 | 130.90 | 131.50 | 127.20 | 129 | -1.45% | 56136421 |
| Jul 21, 2025 | 133 | 133.70 | 130.10 | 130.80 | -1.65% | 83230227 |