Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 141.40 | 147.60 | 141.40 | 144.40 | 2.12% | 56009155 |
| Jun 04, 2025 | 134.70 | 142.80 | 134.70 | 140.70 | 4.45% | 60551727 |
| Jun 03, 2025 | 135.70 | 138.10 | 134.80 | 136.60 | 0.66% | 31827489 |
| Jun 02, 2025 | 136.30 | 136.40 | 131.10 | 135.70 | -0.44% | 29861371 |
| May 30, 2025 | 137.40 | 140.10 | 135.80 | 138 | 0.44% | 67729328 |
| May 29, 2025 | 131 | 140.90 | 129.90 | 140.10 | 6.95% | 110427776 |
| May 28, 2025 | 131 | 132 | 129.60 | 131.40 | 0.31% | 44849657 |
| May 27, 2025 | 123 | 132.40 | 122.30 | 132.10 | 7.40% | 92728255 |
| May 26, 2025 | 136.20 | 136.50 | 128.20 | 129.40 | -4.99% | 95490174 |
| May 23, 2025 | 138.40 | 138.80 | 136.20 | 136.90 | -1.08% | 37290455 |
| May 22, 2025 | 136.50 | 138.40 | 135.10 | 136 | -0.37% | 30893775 |
| May 21, 2025 | 136.40 | 138.60 | 135.20 | 137.30 | 0.66% | 32045978 |
| May 20, 2025 | 132.90 | 137.40 | 132.90 | 136.40 | 2.63% | 35438230 |
| May 19, 2025 | 129.10 | 136.20 | 127.80 | 134.40 | 4.11% | 52631525 |
| May 16, 2025 | 132.60 | 134.10 | 130.30 | 131.40 | -0.90% | 60689121 |
| May 15, 2025 | 138 | 138.40 | 134.80 | 135.40 | -1.88% | 44033746 |
| May 14, 2025 | 139.40 | 141.60 | 137.70 | 139.40 | 0 | 47614723 |
| May 13, 2025 | 144.40 | 144.40 | 137 | 137.40 | -4.85% | 54387262 |
| May 12, 2025 | 145 | 145.90 | 139 | 144.50 | -0.34% | 66601665 |
| May 09, 2025 | 143 | 143.30 | 139.20 | 141 | -1.40% | 26978060 |
| May 08, 2025 | 139 | 144.30 | 138.70 | 141.40 | 1.73% | 39204516 |
| May 07, 2025 | 144 | 145 | 138.50 | 139 | -3.47% | 58771688 |
| May 06, 2025 | 133.20 | 141 | 131.20 | 138.50 | 3.98% | 87006642 |