Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 125.40 | 127.40 | 125 | 125.50 | 0.08% | 40731640 |
| Jul 16, 2025 | 127.80 | 129.60 | 123.80 | 124.10 | -2.90% | 68803291 |
| Jul 15, 2025 | 121 | 126.50 | 120.80 | 126.20 | 4.30% | 89410007 |
| Jul 14, 2025 | 119.80 | 121.60 | 118.30 | 120.90 | 0.92% | 37669963 |
| Jul 11, 2025 | 118.50 | 122.90 | 117.20 | 120 | 1.27% | 59292989 |
| Jul 10, 2025 | 118 | 120.50 | 117.50 | 118.60 | 0.51% | 46874068 |
| Jul 09, 2025 | 121.50 | 122.10 | 118.80 | 119.20 | -1.89% | 49539878 |
| Jul 08, 2025 | 117.60 | 122.50 | 116.80 | 122.20 | 3.91% | 61606923 |
| Jul 07, 2025 | 119.40 | 119.40 | 115.80 | 119 | -0.34% | 83139176 |
| Jul 04, 2025 | 121.30 | 123.20 | 119.50 | 120.80 | -0.41% | 61959326 |
| Jul 03, 2025 | 124.90 | 125.50 | 122.40 | 122.80 | -1.68% | 67794577 |
| Jul 02, 2025 | 127.20 | 127.80 | 124 | 126 | -0.94% | 49628850 |
| Jun 30, 2025 | 128.60 | 128.90 | 125.30 | 125.30 | -2.57% | 71889200 |
| Jun 27, 2025 | 129.60 | 131.20 | 128.50 | 129.40 | -0.15% | 44855347 |
| Jun 26, 2025 | 130.10 | 131.20 | 128.60 | 130 | -0.08% | 36118238 |
| Jun 25, 2025 | 130.40 | 133 | 129.90 | 131.80 | 1.07% | 51771073 |
| Jun 24, 2025 | 133 | 134.40 | 127.80 | 130 | -2.26% | 67005171 |
| Jun 23, 2025 | 126.30 | 132.90 | 126 | 131.40 | 4.04% | 58256443 |
| Jun 20, 2025 | 128 | 129.70 | 127.60 | 128.60 | 0.47% | 45495479 |
| Jun 19, 2025 | 132.30 | 132.50 | 127.50 | 128.30 | -3.02% | 61441168 |
| Jun 18, 2025 | 137 | 137.10 | 132.70 | 133.30 | -2.70% | 45725864 |
| Jun 17, 2025 | 139.30 | 141.40 | 137.10 | 138.10 | -0.86% | 25920440 |