Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 139.40 | 141.60 | 137.70 | 139.40 | 0 | 47614923 |
| May 13, 2025 | 144.40 | 144.40 | 137 | 137.40 | -4.85% | 54387262 |
| May 12, 2025 | 145 | 145.90 | 139 | 144.50 | -0.34% | 66601665 |
| May 09, 2025 | 143 | 143.30 | 139.20 | 141 | -1.40% | 26978060 |
| May 08, 2025 | 139 | 144.30 | 138.70 | 141.40 | 1.73% | 39204516 |
| May 07, 2025 | 144 | 145 | 138.50 | 139 | -3.47% | 58771688 |
| May 06, 2025 | 133.20 | 141 | 131.20 | 138.50 | 3.98% | 87006642 |
| May 02, 2025 | 129.60 | 133.10 | 128.80 | 132.50 | 2.24% | 28920212 |
| Apr 30, 2025 | 132.10 | 134.60 | 128.30 | 130.30 | -1.36% | 47460144 |
| Apr 29, 2025 | 129.50 | 134.80 | 128.20 | 132.10 | 2.01% | 55426571 |
| Apr 28, 2025 | 127.60 | 129.80 | 125 | 128.40 | 0.63% | 55141223 |
| Apr 25, 2025 | 125.60 | 130.70 | 125.60 | 127.60 | 1.59% | 56566102 |
| Apr 24, 2025 | 132 | 132.60 | 125.80 | 127 | -3.79% | 75864030 |
| Apr 23, 2025 | 133 | 134.70 | 130.70 | 133.90 | 0.68% | 54953599 |
| Apr 22, 2025 | 131.10 | 131.50 | 125.60 | 130.20 | -0.69% | 110254462 |
| Apr 17, 2025 | 133.20 | 136.50 | 129.60 | 136.50 | 2.48% | 56895776 |
| Apr 16, 2025 | 143.10 | 144.50 | 133.50 | 134.90 | -5.73% | 78561767 |
| Apr 15, 2025 | 146.50 | 147.30 | 143.90 | 146.80 | 0.20% | 24286799 |