Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 132 | 132.60 | 125.80 | 127 | -3.79% | 75864830 |
| Apr 23, 2025 | 133 | 134.70 | 130.70 | 133.90 | 0.68% | 54953599 |
| Apr 22, 2025 | 131.10 | 131.50 | 125.60 | 130.20 | -0.69% | 110254462 |
| Apr 17, 2025 | 133.20 | 136.50 | 129.60 | 136.50 | 2.48% | 56895776 |
| Apr 16, 2025 | 143.10 | 144.50 | 133.50 | 134.90 | -5.73% | 78561767 |
| Apr 15, 2025 | 146.50 | 147.30 | 143.90 | 146.80 | 0.20% | 24286799 |
| Apr 14, 2025 | 146.60 | 147.10 | 143.10 | 145.90 | -0.48% | 33857822 |
| Apr 11, 2025 | 144.90 | 146.20 | 141 | 143.50 | -0.97% | 51245697 |
| Apr 10, 2025 | 148.30 | 152.30 | 144 | 145.40 | -1.96% | 72400269 |
| Apr 09, 2025 | 135 | 149.40 | 133.30 | 146.40 | 8.44% | 70467850 |
| Apr 08, 2025 | 135.80 | 144.50 | 135.80 | 140.60 | 3.53% | 80514588 |
| Apr 07, 2025 | 145.10 | 148.90 | 132.70 | 134.30 | -7.44% | 98058866 |
| Apr 03, 2025 | 152.40 | 160.80 | 152.40 | 157.90 | 3.61% | 32917192 |
| Apr 02, 2025 | 157 | 160.30 | 155.50 | 157.80 | 0.51% | 18784941 |
| Apr 01, 2025 | 157.70 | 160.30 | 156.90 | 157.90 | 0.13% | 22898803 |
| Mar 31, 2025 | 156.20 | 160.10 | 154.10 | 155.80 | -0.26% | 35770136 |
| Mar 28, 2025 | 163.10 | 165.50 | 159 | 160.10 | -1.84% | 23655795 |
| Mar 27, 2025 | 162.20 | 165.80 | 159.60 | 162.80 | 0.37% | 25666765 |
| Mar 26, 2025 | 159 | 161.20 | 156.70 | 159.90 | 0.57% | 26504416 |
| Mar 25, 2025 | 162.90 | 163 | 158.10 | 158.50 | -2.70% | 43845502 |
| Mar 24, 2025 | 163 | 166.20 | 158.80 | 165.70 | 1.66% | 61238376 |