Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.05K | 11.27K | 10.90K | 11.21K | 1.44% | 5116 |
| Sep 04, 2025 | 11.22K | 11.22K | 11.11K | 11.16K | -0.53% | 976 |
| Sep 03, 2025 | 11.22K | 11.22K | 11.11K | 11.19K | -0.26% | 76 |
| Sep 02, 2025 | 11.74K | 11.74K | 11.13K | 11.18K | -4.74% | 2770 |
| Sep 01, 2025 | 11.12K | 11.25K | 11.12K | 11.18K | 0.57% | 181 |
| Aug 29, 2025 | 11.14K | 11.14K | 11.09K | 11.10K | -0.40% | 9318 |
| Aug 28, 2025 | 11.05K | 11.15K | 11.05K | 11.10K | 0.41% | 256 |
| Aug 27, 2025 | 11.05K | 11.18K | 11.05K | 11.09K | 0.33% | 1228 |
| Aug 26, 2025 | 11.15K | 11.15K | 11.05K | 11.10K | -0.47% | 6019 |
| Aug 25, 2025 | 11.11K | 11.15K | 11.06K | 11.10K | -0.13% | 5035 |
| Aug 22, 2025 | 11.11K | 11.11K | 11.08K | 11.09K | -0.14% | 18 |
| Aug 21, 2025 | 11.05K | 11.11K | 11.05K | 11.09K | 0.37% | 22 |
| Aug 20, 2025 | 11.11K | 11.11K | 11.10K | 11.10K | -0.11% | 30 |
| Aug 19, 2025 | 11.12K | 11.12K | 11.05K | 11.08K | -0.37% | 171 |
| Aug 18, 2025 | 10.91K | 11.12K | 10.91K | 11.09K | 1.70% | 2910 |
| Aug 15, 2025 | 11.12K | 11.12K | 11.06K | 11.09K | -0.25% | 1033 |
| Aug 14, 2025 | 11.12K | 11.12K | 11.01K | 11.07K | -0.52% | 419 |
| Aug 13, 2025 | 11.13K | 11.13K | 11.04K | 11.09K | -0.36% | 7 |
| Aug 12, 2025 | 11.15K | 11.15K | 11.07K | 11.07K | -0.67% | 3190 |
| Aug 11, 2025 | 11.15K | 11.15K | 11.05K | 11.08K | -0.66% | 355 |
| Aug 08, 2025 | 11.00K | 11.14K | 11.00K | 11.08K | 0.74% | 132 |
| Aug 07, 2025 | 11.01K | 11.13K | 11.01K | 11.07K | 0.55% | 597 |
| Aug 06, 2025 | 11.09K | 11.10K | 11.05K | 11.05K | -0.34% | 30394 |
| Aug 05, 2025 | 11.15K | 11.15K | 11.01K | 11.07K | -0.74% | 288 |