Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.22750001 | 0.23000000 | 0.22750001 | 0.23000000 | 1.10% | 3100 |
| Apr 21, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 19000 |
| Apr 20, 2026 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 4514 |
| Apr 17, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 10741 |
| Apr 16, 2026 | 0.22499999 | 0.22499999 | 0.21500000 | 0.22499999 | 0 | 13500 |
| Apr 15, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 8365 |
| Apr 14, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 31500 |
| Apr 13, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 6000 |
| Apr 10, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 29633 |
| Apr 09, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 15500 |
| Apr 08, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 8000 |
| Apr 07, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 26676 |
| Apr 06, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2327 |
| Apr 02, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| Apr 01, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Mar 31, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 17354 |
| Mar 30, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 7500 |
| Mar 27, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 25000 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 31000 |
| Mar 25, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 104500 |
| Mar 24, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 102049 |
| Mar 23, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.