Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 69 | 69.12 | 68.21 | 68.54 | -0.67% | 125589 |
| May 28, 2025 | 69.98 | 70.11 | 68.15 | 68.74 | -1.77% | 190407 |
| May 27, 2025 | 68.23 | 68.28 | 67.42 | 68.07 | -0.23% | 135443 |
| May 26, 2025 | 67.88 | 68.53 | 67.72 | 67.90 | 0.03% | 64766 |
| May 23, 2025 | 67.51 | 68.04 | 67.49 | 67.79 | 0.41% | 116889 |
| May 22, 2025 | 67.85 | 68.07 | 66.95 | 67.50 | -0.52% | 86082 |
| May 21, 2025 | 67.71 | 67.99 | 67.04 | 67.85 | 0.21% | 171918 |
| May 20, 2025 | 68.37 | 68.76 | 67.28 | 67.38 | -1.45% | 130783 |
| May 19, 2025 | 67.59 | 68.83 | 67.15 | 68.05 | 0.68% | 307913 |
| May 16, 2025 | 66.64 | 67.29 | 65.63 | 67.04 | 0.60% | 216531 |
| May 15, 2025 | 66.56 | 66.67 | 66.11 | 66.58 | 0.03% | 330240 |
| May 14, 2025 | 66.49 | 66.81 | 65.95 | 66.47 | -0.03% | 248436 |
| May 13, 2025 | 65.10 | 66.45 | 65 | 66.15 | 1.61% | 145788 |
| May 12, 2025 | 64.75 | 65.19 | 64.53 | 65.07 | 0.49% | 181405 |
| May 09, 2025 | 62.50 | 63.24 | 60.92 | 63.15 | 1.04% | 140664 |
| May 08, 2025 | 63.19 | 63.50 | 61.75 | 62.19 | -1.58% | 183205 |
| May 07, 2025 | 62.68 | 63.73 | 62.44 | 63.10 | 0.67% | 147731 |
| May 06, 2025 | 66.08 | 66.25 | 62.71 | 62.96 | -4.72% | 323475 |
| May 05, 2025 | 65.89 | 66.37 | 65.40 | 65.91 | 0.03% | 85732 |
| May 02, 2025 | 66.27 | 66.68 | 65.59 | 65.89 | -0.57% | 80781 |
| Apr 30, 2025 | 67.01 | 67.01 | 65.76 | 65.95 | -1.58% | 103672 |
| Apr 29, 2025 | 68 | 68.87 | 67.18 | 67.31 | -1.01% | 196457 |