Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 91.70 | 91.70 | 91.67 | 91.67 | -0.03% | 0 |
| May 07, 2025 | 91.21 | 91.21 | 91.08 | 91.08 | -0.14% | 0 |
| May 06, 2025 | 91.03 | 91.03 | 90.56 | 90.56 | -0.52% | 0 |
| May 05, 2025 | 91.51 | 91.51 | 91.10 | 91.10 | -0.45% | 0 |
| May 02, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Apr 30, 2025 | 91.43 | 91.43 | 90.16 | 90.62 | -0.89% | 0 |
| Apr 29, 2025 | 89.80 | 90.92 | 89.80 | 90.81 | 1.12% | 0 |
| Apr 28, 2025 | 88.57 | 89.26 | 88.57 | 89.26 | 0.78% | 0 |
| Apr 25, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 0 | 0 |
| Apr 24, 2025 | 87.38 | 87.64 | 87.38 | 87.64 | 0.30% | 0 |
| Apr 23, 2025 | 86.36 | 87.32 | 86.36 | 87.32 | 1.11% | 0 |
| Apr 22, 2025 | 84.72 | 84.72 | 84.41 | 84.41 | -0.37% | 0 |
| Apr 17, 2025 | 85.20 | 85.80 | 85.20 | 85.80 | 0.70% | 0 |
| Apr 16, 2025 | 85.04 | 85.04 | 84.97 | 84.97 | -0.08% | 0 |
| Apr 15, 2025 | 84.48 | 84.53 | 84.48 | 84.53 | 0.06% | 0 |
| Apr 14, 2025 | 82.13 | 83.04 | 82.13 | 83.04 | 1.11% | 0 |
| Apr 11, 2025 | 81.77 | 81.77 | 79.16 | 80.02 | -2.14% | 0 |
| Apr 10, 2025 | 85.24 | 85.24 | 83.01 | 83.01 | -2.62% | 0 |
| Apr 09, 2025 | 79.27 | 79.27 | 78.31 | 78.31 | -1.21% | 0 |