Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.55 | 10.56 | 9.50 | 9.50 | -9.95% | 30431865 |
| May 27, 2025 | 11.73 | 11.85 | 10.53 | 10.55 | -10.06% | 30452630 |
| May 26, 2025 | 11.17 | 11.99 | 11.02 | 11.70 | 4.74% | 37362150 |
| May 23, 2025 | 12.03 | 12.66 | 11.18 | 11.18 | -7.07% | 65637050 |
| May 22, 2025 | 11 | 11.58 | 10.61 | 11.58 | 5.27% | 12801920 |
| May 21, 2025 | 9.81 | 10.53 | 8.95 | 10.53 | 7.34% | 86339150 |
| May 20, 2025 | 9.61 | 10.93 | 9.58 | 9.58 | -0.31% | 203234000 |
| May 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 538103 |
| May 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 1033787 |
| May 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 494276 |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 565974 |
| May 12, 2025 | 16.28 | 18.50 | 16.20 | 16.20 | -0.49% | 31464660 |
| May 09, 2025 | 20.06 | 20.22 | 17.99 | 17.99 | -10.32% | 20624290 |
| May 08, 2025 | 19.99 | 20.14 | 19.93 | 19.98 | -0.05% | 21402570 |
| May 07, 2025 | 19.60 | 19.89 | 19.56 | 19.85 | 1.28% | 22791540 |
| May 06, 2025 | 19.50 | 19.66 | 19.49 | 19.55 | 0.26% | 20659070 |
| May 05, 2025 | 19.24 | 19.46 | 19.22 | 19.42 | 0.94% | 22317640 |
| May 02, 2025 | 18.74 | 19.14 | 18.74 | 19.09 | 1.87% | 26823440 |
| Apr 30, 2025 | 18.32 | 18.70 | 18.28 | 18.67 | 1.91% | 19847500 |
| Apr 29, 2025 | 18.19 | 18.31 | 18.14 | 18.26 | 0.38% | 16319560 |
| Apr 28, 2025 | 17.97 | 18.18 | 17.94 | 18.12 | 0.83% | 28951210 |