Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.90 | 18.90 | 18.60 | 18.90 | 0 | 0 |
| Sep 11, 2025 | 18.70 | 18.90 | 17.90 | 18.90 | 1.07% | 0 |
| Sep 10, 2025 | 18.80 | 19 | 18 | 19 | 1.06% | 0 |
| Sep 09, 2025 | 19.60 | 19.70 | 19 | 19.10 | -2.55% | 0 |
| Sep 08, 2025 | 19.30 | 19.70 | 18.40 | 19.70 | 2.07% | 0 |
| Sep 05, 2025 | 19.30 | 19.30 | 19 | 19.30 | 0 | 0 |
| Sep 04, 2025 | 18.90 | 19.40 | 18.10 | 19.40 | 2.65% | 0 |
| Sep 03, 2025 | 19 | 19.10 | 18.20 | 19 | 0 | 0 |
| Sep 02, 2025 | 19 | 19 | 18.30 | 18.90 | -0.53% | 0 |
| Sep 01, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Aug 29, 2025 | 19.10 | 19.20 | 18.20 | 19.20 | 0.52% | 0 |
| Aug 28, 2025 | 18.80 | 19.10 | 17.90 | 19.10 | 1.60% | 0 |
| Aug 27, 2025 | 19.30 | 19.40 | 19 | 19 | -1.55% | 0 |
| Aug 26, 2025 | 18.80 | 19.30 | 17.90 | 19.30 | 2.66% | 0 |
| Aug 25, 2025 | 21 | 21 | 18.50 | 19.10 | -9.05% | 10 |
| Aug 22, 2025 | 17.10 | 19.40 | 16.90 | 19.40 | 13.45% | 0 |
| Aug 21, 2025 | 16.90 | 17.30 | 16.90 | 16.90 | 0 | 0 |
| Aug 20, 2025 | 15.80 | 15.90 | 15.60 | 15.90 | 0.63% | 0 |
| Aug 19, 2025 | 15.70 | 16.20 | 14 | 15.90 | 1.27% | 0 |
| Aug 18, 2025 | 16 | 16.10 | 14.40 | 16.10 | 0.63% | 0 |
| Aug 15, 2025 | 16.10 | 16.10 | 13.60 | 16 | -0.62% | 0 |
| Aug 14, 2025 | 16.30 | 16.30 | 16 | 16.20 | -0.61% | 0 |
| Aug 13, 2025 | 16.10 | 16.50 | 14.20 | 16.50 | 2.48% | 0 |