Lsi Industries Inc. (LS2) - Historical data, historical prices

13.80000 EUR

0.2

1.47%

Last update Jun 23, 7:30 PM CEST

Market closed

Day range

13.80000

13.40000

13.80000

Previous close

13.60000

Open

13.60000

Access this stock data via API

Lsi Industries Inc.

13.80

0.20

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	13.60	13.80	13.40	13.80	1.47%	0
Jun 20, 2025	13.60	13.80	13.60	13.60	0	0
Jun 19, 2025	13.70	13.70	13.70	13.70	0	0
Jun 18, 2025	13.50	13.90	13.10	13.90	2.96%	0
Jun 17, 2025	13.50	13.80	13.20	13.80	2.22%	0
Jun 16, 2025	13.50	13.70	13.10	13.70	1.48%	0
Jun 13, 2025	13.90	13.90	13.60	13.70	-1.44%	0
Jun 12, 2025	13.90	13.90	13.50	13.90	0	0
Jun 11, 2025	14	14.10	13.60	14	0	0
Jun 10, 2025	13.90	14.20	13.70	14.20	2.16%	0
Jun 09, 2025	13.80	14.10	13.70	14	1.45%	0
Jun 06, 2025	13.60	13.90	13.30	13.90	2.21%	0
Jun 05, 2025	13.80	13.90	13.60	13.90	0.72%	0
Jun 04, 2025	13.80	14	13.60	14	1.45%	0
Jun 03, 2025	13.60	14	13.30	14	2.94%	0
Jun 02, 2025	13.80	13.80	13.50	13.60	-1.45%	0
May 30, 2025	14	14	13.80	13.90	-0.71%	0
May 29, 2025	13.80	14	13.20	13.90	0.72%	0
May 28, 2025	13.60	13.60	13.30	13.60	0	0
May 27, 2025	13.30	13.70	12.80	13.70	3.01%	0
May 26, 2025	13.20	13.30	13.20	13.30	0.76%	0