Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 40.42 | 42.60 | 40.42 | 42.10 | 4.15% | 1141 |
| May 14, 2026 | 40.50 | 41.29 | 39.80 | 40.51 | 0.02% | 147 |
| May 13, 2026 | 41.86 | 42.75 | 40.85 | 41.64 | -0.53% | 2372 |
| May 12, 2026 | 43 | 43.62 | 42.04 | 43.22 | 0.52% | 2012 |
| May 11, 2026 | 40.86 | 43.40 | 40.86 | 43 | 5.24% | 1981 |
| May 08, 2026 | 41.17 | 42.40 | 39.89 | 42.37 | 2.91% | 875 |
| May 07, 2026 | 40.89 | 41.56 | 38.80 | 40.46 | -1.05% | 3654 |
| May 06, 2026 | 43.52 | 44.45 | 40.69 | 41.75 | -4.06% | 3742 |
| May 05, 2026 | 45 | 46.24 | 44.55 | 45.85 | 1.89% | 1941 |
| May 04, 2026 | 43.43 | 45.18 | 43.25 | 44.73 | 2.99% | 3498 |
| May 01, 2026 | 43.32 | 43.68 | 41.73 | 42.72 | -1.39% | 1340 |
| Apr 30, 2026 | 43.99 | 44.80 | 39.69 | 41.95 | -4.64% | 4689 |
| Apr 29, 2026 | 41.50 | 43.93 | 41.50 | 43.63 | 5.13% | 2734 |
| Apr 28, 2026 | 41.78 | 42.12 | 40.61 | 41.07 | -1.70% | 2557 |
| Apr 27, 2026 | 41 | 42.22 | 40.74 | 41.45 | 1.09% | 2709 |
| Apr 24, 2026 | 40.97 | 41.15 | 39.86 | 41.15 | 0.43% | 906 |
| Apr 23, 2026 | 40.30 | 41.47 | 39.95 | 41.43 | 2.81% | 5813 |
| Apr 22, 2026 | 39.88 | 42.28 | 39.88 | 40.35 | 1.17% | 9243 |
| Apr 21, 2026 | 38.09 | 40.14 | 37.22 | 40.14 | 5.39% | 6769 |
| Apr 20, 2026 | 38.49 | 39.04 | 37 | 37.63 | -2.23% | 2225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.