Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.56 | 30.57 | 29.36 | 29.89 | -2.21% | 4096 |
| Dec 12, 2025 | 30.85 | 31.21 | 30.20 | 30.20 | -2.10% | 3459 |
| Dec 11, 2025 | 31.37 | 31.37 | 30.65 | 30.95 | -1.34% | 819 |
| Dec 10, 2025 | 31.43 | 32.95 | 30.14 | 31.17 | -0.84% | 1551 |
| Dec 09, 2025 | 31.68 | 32.56 | 31.63 | 32.16 | 1.52% | 4185 |
| Dec 08, 2025 | 33.19 | 33.19 | 30.98 | 31.90 | -3.89% | 8758 |
| Dec 05, 2025 | 33.79 | 34.27 | 33.64 | 33.93 | 0.42% | 3921 |
| Dec 04, 2025 | 32.97 | 33.82 | 32.75 | 33.72 | 2.27% | 1135 |
| Dec 03, 2025 | 34.55 | 34.55 | 33.42 | 33.95 | -1.74% | 2134 |
| Dec 02, 2025 | 34.05 | 34.89 | 33 | 34.57 | 1.53% | 6793 |
| Dec 01, 2025 | 34.70 | 35.91 | 34.45 | 34.65 | -0.13% | 3696 |
| Nov 28, 2025 | 34.18 | 34.75 | 33.80 | 34.68 | 1.48% | 863 |
| Nov 27, 2025 | 33.76 | 33.77 | 33.76 | 33.77 | 0.03% | 12 |
| Nov 26, 2025 | 34.86 | 34.98 | 34.02 | 34.09 | -2.21% | 3075 |
| Nov 25, 2025 | 33.81 | 34.48 | 33.30 | 34.48 | 1.98% | 2007 |
| Nov 24, 2025 | 33.86 | 34.17 | 32.64 | 34.17 | 0.90% | 7790 |
| Nov 21, 2025 | 33.97 | 34.91 | 33.47 | 34.53 | 1.66% | 1912 |
| Nov 20, 2025 | 37.46 | 37.85 | 34.80 | 34.87 | -6.91% | 2123 |
| Nov 19, 2025 | 37.34 | 37.74 | 36.42 | 37.47 | 0.34% | 4177 |
| Nov 18, 2025 | 37.47 | 39.19 | 37.22 | 39.18 | 4.56% | 1981 |
| Nov 17, 2025 | 38.76 | 38.76 | 38.05 | 38.47 | -0.75% | 259 |
Access
/time_series
data via our API — starting from the
Basic plan.