Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 85.67 | 85.78 | 84.75 | 85.53 | -0.16% | 40012 |
| May 14, 2026 | 86.29 | 86.75 | 85.81 | 86.75 | 0.53% | 47536 |
| May 13, 2026 | 85.18 | 85.59 | 84.51 | 85.27 | 0.11% | 32102 |
| May 12, 2026 | 84.84 | 84.91 | 83.87 | 83.87 | -1.15% | 27662 |
| May 11, 2026 | 85.01 | 85.50 | 84.89 | 85.50 | 0.58% | 97838 |
| May 08, 2026 | 83.53 | 84.67 | 83.53 | 84.67 | 1.36% | 11096 |
| May 07, 2026 | 83.25 | 83.92 | 83.24 | 83.77 | 0.62% | 13358 |
| May 06, 2026 | 81.87 | 82.78 | 81.86 | 82.70 | 1.01% | 154947 |
| May 05, 2026 | 80.53 | 81.27 | 80.52 | 81.22 | 0.85% | 50940 |
| May 04, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 2480 |
| May 01, 2026 | 79.78 | 80.63 | 79.67 | 80.55 | 0.97% | 22954 |
| Apr 30, 2026 | 78.95 | 79.43 | 78.62 | 79.21 | 0.32% | 136322 |
| Apr 29, 2026 | 78.91 | 78.97 | 78.49 | 78.90 | -0.01% | 21072 |
| Apr 28, 2026 | 79.08 | 79.11 | 78.21 | 78.21 | -1.11% | 16609 |
| Apr 27, 2026 | 79.39 | 79.53 | 79.06 | 79.06 | -0.42% | 81143 |
| Apr 24, 2026 | 78.31 | 79.11 | 78.26 | 79.08 | 0.98% | 105468 |
| Apr 23, 2026 | 78.03 | 78.40 | 77.84 | 78.40 | 0.47% | 64749 |
| Apr 22, 2026 | 77.61 | 78.08 | 77.52 | 78.06 | 0.58% | 9849 |
| Apr 21, 2026 | 77.58 | 77.62 | 77.15 | 77.29 | -0.38% | 6914 |
| Apr 20, 2026 | 77.06 | 77.32 | 76.93 | 76.97 | -0.12% | 27424 |
| Apr 17, 2026 | 76.41 | 77.53 | 76.41 | 77.53 | 1.46% | 36299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.