Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.41 | 77.53 | 76.41 | 77.53 | 1.46% | 36299 |
| Apr 16, 2026 | 76.46 | 76.48 | 75.88 | 76.44 | -0.03% | 41565 |
| Apr 15, 2026 | 75.04 | 75.65 | 75.01 | 75.60 | 0.75% | 5112 |
| Apr 14, 2026 | 73.94 | 74.54 | 73.91 | 74.54 | 0.80% | 5983 |
| Apr 13, 2026 | 72.39 | 73.13 | 72.34 | 73.01 | 0.86% | 14578 |
| Apr 10, 2026 | 72.68 | 73.15 | 72.63 | 73.07 | 0.53% | 405 |
| Apr 09, 2026 | 72.04 | 72.19 | 71.86 | 72.07 | 0.05% | 10673 |
| Apr 08, 2026 | 72.50 | 72.65 | 71.84 | 71.94 | -0.77% | 23130 |
| Apr 07, 2026 | 69.60 | 70.48 | 68.88 | 69.24 | -0.52% | 11915 |
| Apr 02, 2026 | 68.41 | 69.55 | 68.07 | 69.52 | 1.62% | 19841 |
| Apr 01, 2026 | 69.43 | 69.78 | 69.03 | 69.78 | 0.50% | 44111 |
| Mar 31, 2026 | 66.79 | 67.58 | 66.73 | 67.45 | 0.99% | 6255 |
| Mar 30, 2026 | 67.14 | 67.46 | 66.90 | 66.90 | -0.36% | 1036 |
| Mar 27, 2026 | 68.53 | 68.53 | 67.25 | 67.33 | -1.75% | 227123 |
| Mar 26, 2026 | 69.69 | 69.69 | 68.91 | 68.91 | -1.13% | 13748 |
| Mar 25, 2026 | 70.35 | 70.35 | 69.85 | 70.03 | -0.46% | 1523 |
| Mar 24, 2026 | 70.24 | 70.26 | 69.39 | 69.79 | -0.65% | 7004 |
| Mar 23, 2026 | 68.41 | 70.72 | 68.40 | 70 | 2.32% | 25435 |
| Mar 20, 2026 | 70 | 70.11 | 69.69 | 69.72 | -0.40% | 19019 |
| Mar 19, 2026 | 70.41 | 70.41 | 69.72 | 70.17 | -0.34% | 26874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.