Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.03 | 5.05 | 4.98 | 5.03 | 0.12% | 47962 |
| Apr 01, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 27484 |
| Mar 31, 2026 | 5.09 | 5.09 | 4.98 | 5.05 | -0.81% | 40191 |
| Mar 30, 2026 | 5.05 | 5.11 | 5.05 | 5.10 | 0.87% | 20082 |
| Mar 27, 2026 | 5.13 | 5.13 | 4.93 | 4.94 | -3.66% | 31782 |
| Mar 26, 2026 | 5.22 | 5.23 | 5.14 | 5.14 | -1.44% | 28819 |
| Mar 25, 2026 | 5.30 | 5.32 | 5.28 | 5.32 | 0.40% | 1032 |
| Mar 24, 2026 | 5.28 | 5.30 | 5.19 | 5.19 | -1.73% | 22476 |
| Mar 23, 2026 | 5.14 | 5.32 | 5.10 | 5.22 | 1.63% | 21070 |
| Mar 20, 2026 | 5.29 | 5.29 | 5.23 | 5.24 | -0.97% | 10902 |
| Mar 19, 2026 | 5.26 | 5.29 | 5.16 | 5.18 | -1.45% | 30073 |
| Mar 18, 2026 | 5.52 | 5.53 | 5.32 | 5.32 | -3.56% | 18995 |
| Mar 17, 2026 | 5.57 | 5.57 | 5.50 | 5.54 | -0.47% | 8839 |
| Mar 16, 2026 | 5.52 | 5.60 | 5.50 | 5.50 | -0.25% | 11813 |
| Mar 13, 2026 | 5.49 | 5.53 | 5.37 | 5.37 | -2.07% | 4659 |
| Mar 12, 2026 | 5.20 | 5.26 | 5.19 | 5.23 | 0.63% | 26824 |
| Mar 11, 2026 | 5.17 | 5.24 | 5.14 | 5.24 | 1.28% | 2648 |
| Mar 10, 2026 | 5.22 | 5.29 | 5.19 | 5.29 | 1.37% | 26971 |
| Mar 09, 2026 | 5.08 | 5.17 | 5.04 | 5.13 | 0.91% | 62994 |
| Mar 06, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | -3.75% | 14329 |
| Mar 05, 2026 | 5.46 | 5.49 | 5.33 | 5.33 | -2.38% | 54920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.