Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 10.84 | 10.88 | 10.53 | 10.58 | -2.40% | 9481901 |
| Jun 03, 2026 | 11.13 | 11.32 | 10.70 | 10.79 | -3.05% | 46642696 |
| Jun 02, 2026 | 9.81 | 10.82 | 9.79 | 10.82 | 10.30% | 41011900 |
| Jun 01, 2026 | 9.90 | 9.97 | 9.79 | 9.82 | -0.81% | 3728061 |
| May 29, 2026 | 9.95 | 10.06 | 9.80 | 9.92 | -0.30% | 3556722 |
| May 28, 2026 | 9.95 | 10.04 | 9.80 | 9.93 | -0.20% | 1656093 |
| May 25, 2026 | 10.01 | 10.05 | 9.86 | 9.93 | -0.80% | 5514331 |
| May 22, 2026 | 9.99 | 9.99 | 9.69 | 9.72 | -2.70% | 1952111 |
| May 21, 2026 | 9.89 | 10.13 | 9.75 | 9.89 | 0 | 8291514 |
| May 20, 2026 | 9.83 | 9.83 | 9.61 | 9.74 | -0.92% | 1891068 |
| May 19, 2026 | 9.93 | 9.97 | 9.55 | 9.63 | -3.02% | 2107508 |
| May 18, 2026 | 10.33 | 10.33 | 9.65 | 9.73 | -5.81% | 6759588 |
| May 15, 2026 | 10.27 | 10.45 | 10.07 | 10.17 | -0.97% | 12792370 |
| May 14, 2026 | 10.40 | 10.96 | 10.13 | 10.28 | -1.15% | 56827232 |
| May 13, 2026 | 9.41 | 10.38 | 9.35 | 10.31 | 9.56% | 49808592 |
| May 12, 2026 | 9.68 | 9.70 | 9.35 | 9.39 | -3.00% | 2593163 |
| May 11, 2026 | 9.32 | 9.61 | 9.32 | 9.56 | 2.58% | 2982288 |
| May 08, 2026 | 9.19 | 9.64 | 9.12 | 9.49 | 3.26% | 7553575 |
| May 07, 2026 | 9.30 | 9.30 | 9.15 | 9.25 | -0.54% | 3072703 |
| May 06, 2026 | 9.10 | 9.30 | 9.10 | 9.21 | 1.21% | 3980057 |
| May 05, 2026 | 8.84 | 9.05 | 8.84 | 8.96 | 1.36% | 1104318 |
| May 04, 2026 | 9.03 | 9.25 | 8.93 | 9.01 | -0.22% | 2421765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.