Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 136.16 | 136.25 | 136.08 | 136.08 | -0.06% | 1515 |
| Jul 10, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Jul 09, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 0 | 0 |
| Jul 08, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 0 | 0 |
| Jul 07, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 0 | 0 |
| Jul 04, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 0 | 0 |
| Jul 03, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 0 | 717 |
| Jul 02, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 0 | 0 |
| Jul 01, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Jun 30, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 0 | 0 |
| Jun 27, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| Jun 26, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 0 | 0 |
| Jun 25, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 0 | 0 |
| Jun 24, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 0 | 716 |
| Jun 23, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 0 | 0 |
| Jun 20, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 0 | 0 |
| Jun 19, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 0 | 275 |
| Jun 18, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | 0 |
| Jun 17, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 0 | 0 |
| Jun 16, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 0 | 0 |